Munafa Stock Market Course + Intraday & FNO calls 
AmericanCustomer ACSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Customer ACSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ACSI
- ACSI Experts view
- Tomorrow's Movement ACSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanCustomer
Strong intraday Stock price targets for AmericanCustomer are 67.2 and 67.2
| Intraday Target 1 | 67.18 |
| Intraday Target 2 | 67.18 |
| Intraday Target 3 | 67.183333333333 |
| Intraday Target 4 | 67.21 |
| Intraday Target 5 | 67.21 |
Daily price and volume American Customer
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 67.23 (0%) | 67.16 | 67.16 - 67.16 | 0 times | Wed 03 December 2025 | 67.23 (0.42%) | 67.23 | 67.23 - 67.23 | 2.4814 times | Tue 02 December 2025 | 66.95 (0%) | 67.05 | 67.05 - 67.05 | 0 times | Mon 01 December 2025 | 66.95 (-0.55%) | 66.95 | 66.95 - 66.95 | 0.6948 times | Fri 28 November 2025 | 67.32 (3.74%) | 67.32 | 67.32 - 67.32 | 2.4814 times | Wed 26 November 2025 | 64.89 (0%) | 66.99 | 66.99 - 66.99 | 0 times | Tue 25 November 2025 | 64.89 (0%) | 66.39 | 66.39 - 66.39 | 0 times | Mon 24 November 2025 | 64.89 (0%) | 65.46 | 65.46 - 65.46 | 0 times | Fri 21 November 2025 | 64.89 (1.76%) | 64.89 | 64.89 - 64.89 | 1.861 times | Thu 20 November 2025 | 63.77 (-0.96%) | 63.77 | 63.77 - 63.77 | 2.4814 times | Wed 19 November 2025 | 64.39 (-0.54%) | 64.39 | 64.39 - 64.39 | 2.4814 times |
Weekly price and charts AmericanCustomer
Strong weekly Stock price targets for AmericanCustomer ACSI are 67.09 and 67.37
| Weekly Target 1 | 66.86 |
| Weekly Target 2 | 67.04 |
| Weekly Target 3 | 67.136666666667 |
| Weekly Target 4 | 67.32 |
| Weekly Target 5 | 67.42 |
Weekly price and volumes for American Customer
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 67.23 (-0.13%) | 66.95 | 66.95 - 67.23 | 0.1853 times | Fri 28 November 2025 | 67.32 (3.74%) | 65.46 | 65.46 - 67.32 | 0.1447 times | Fri 21 November 2025 | 64.89 (-1.13%) | 64.80 | 63.77 - 64.89 | 0.7136 times | Fri 14 November 2025 | 65.63 (0.35%) | 66.12 | 65.63 - 66.88 | 0.7034 times | Fri 07 November 2025 | 65.40 (-1.54%) | 65.82 | 65.40 - 65.90 | 0.1664 times | Fri 31 October 2025 | 66.42 (-0.46%) | 67.16 | 66.21 - 67.33 | 3.3594 times | Fri 24 October 2025 | 66.73 (1.18%) | 66.51 | 66.31 - 67.08 | 1.0132 times | Fri 17 October 2025 | 65.95 (1.52%) | 65.68 | 65.53 - 66.18 | 1.3026 times | Fri 10 October 2025 | 64.96 (-2.04%) | 66.18 | 64.96 - 66.49 | 1.9771 times | Fri 03 October 2025 | 66.31 (0.03%) | 66.46 | 66.17 - 66.48 | 0.4342 times | Fri 26 September 2025 | 66.29 (-0.24%) | 66.33 | 65.87 - 66.33 | 6.2238 times |
Monthly price and charts AmericanCustomer
Strong monthly Stock price targets for AmericanCustomer ACSI are 67.09 and 67.37
| Monthly Target 1 | 66.86 |
| Monthly Target 2 | 67.04 |
| Monthly Target 3 | 67.136666666667 |
| Monthly Target 4 | 67.32 |
| Monthly Target 5 | 67.42 |
Monthly price and volumes American Customer
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 67.23 (-0.13%) | 66.95 | 66.95 - 67.23 | 0.0216 times | Fri 28 November 2025 | 67.32 (1.36%) | 65.82 | 63.77 - 67.32 | 0.2013 times | Fri 31 October 2025 | 66.42 (-0.09%) | 66.22 | 64.96 - 67.33 | 0.9083 times | Tue 30 September 2025 | 66.48 (1.14%) | 65.19 | 65.19 - 66.76 | 1.2646 times | Fri 29 August 2025 | 65.73 (2.62%) | 62.91 | 62.91 - 66.17 | 0.8599 times | Thu 31 July 2025 | 64.05 (0.98%) | 63.66 | 62.65 - 64.45 | 0.9964 times | Mon 30 June 2025 | 63.43 (2.57%) | 62.07 | 61.34 - 63.43 | 0.9274 times | Fri 30 May 2025 | 61.84 (5.39%) | 58.92 | 58.92 - 62.04 | 0.6745 times | Wed 30 April 2025 | 58.68 (-1.31%) | 59.40 | 54.13 - 60.18 | 3.3186 times | Mon 31 March 2025 | 59.46 (-5.35%) | 62.02 | 57.33 - 62.02 | 0.8274 times | Fri 28 February 2025 | 62.82 (-1.24%) | 63.40 | 61.78 - 63.92 | 0.3541 times |
Yearly price and charts AmericanCustomer
Strong yearly Stock price targets for AmericanCustomer ACSI are 60.68 and 73.88
| Yearly Target 1 | 49.7 |
| Yearly Target 2 | 58.46 |
| Yearly Target 3 | 62.896666666667 |
| Yearly Target 4 | 71.66 |
| Yearly Target 5 | 76.1 |
Yearly price and volumes American Customer
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 67.23 (10.58%) | 60.77 | 54.13 - 67.33 | 0.1954 times | Tue 31 December 2024 | 60.80 (21.67%) | 49.80 | 48.77 - 63.78 | 0.1758 times | Fri 29 December 2023 | 49.97 (19.86%) | 41.67 | 41.52 - 50.59 | 0.3046 times | Fri 30 December 2022 | 41.69 (-21.56%) | 53.56 | 40.34 - 53.69 | 0.2001 times | Fri 31 December 2021 | 53.15 (22.95%) | 43.46 | 42.23 - 53.78 | 0.495 times | Thu 31 December 2020 | 43.23 (21.91%) | 35.56 | 24.32 - 43.45 | 0.8758 times | Tue 31 December 2019 | 35.46 (22.87%) | 28.63 | 28.58 - 36.22 | 1.479 times | Mon 31 December 2018 | 28.86 (-7.8%) | 30.94 | 27.86 - 34.49 | 2.0205 times | Wed 27 December 2017 | 31.30 (16.05%) | 28.04 | 27.76 - 31.49 | 3.2988 times | Fri 30 December 2016 | 26.97 (0%) | 27.01 | 25.01 - 28.03 | 0.9551 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmericanCustomer
Tomorrow's movement Prediction of American Customer ACSI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Customer ACSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanCustomer (ACSI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmericanCustomer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericanCustomer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanCustomer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanCustomer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanCustomer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.78 and AmericanCustomer ACSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanCustomer ACSI stock. Volume based technical analysis of AmericanCustomer ACSI stock is negative.
AmericanCustomer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Customer ACSI
DMA (daily moving average) of American Customer ACSI
| DMA period | DMA value |
| 5 day DMA | 67.14 |
| 12 day DMA | 65.68 |
| 20 day DMA | 65.79 |
| 35 day DMA | 66.1 |
| 50 day DMA | 66.1 |
| 100 day DMA | 65.62 |
| 150 day DMA | 64.32 |
| 200 day DMA | 63 |
EMA (exponential moving average) of American Customer ACSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.85 | 66.66 | 66.38 |
| 12 day EMA | 66.27 | 66.09 | 65.88 |
| 20 day EMA | 66.09 | 65.97 | 65.84 |
| 35 day EMA | 66.03 | 65.96 | 65.89 |
| 50 day EMA | 66.21 | 66.17 | 66.13 |
SMA (simple moving average) of American Customer ACSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.14 | 66.67 | 66.2 |
| 12 day SMA | 65.68 | 65.48 | 65.34 |
| 20 day SMA | 65.79 | 65.72 | 65.68 |
| 35 day SMA | 66.1 | 66.06 | 66.01 |
| 50 day SMA | 66.1 | 66.08 | 66.07 |
| 100 day SMA | 65.62 | 65.58 | 65.54 |
| 150 day SMA | 64.32 | 64.26 | 64.2 |
| 200 day SMA | 63 | 62.99 | 62.97 |
Videos related to: AmericanCustomer ACSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
