Munafa Stock Market Course + Intraday & FNO calls 
AmericanCustomer ACSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Customer ACSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ACSI
- ACSI Experts view
- Tomorrow's Movement ACSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanCustomer
Strong intraday Stock price targets for AmericanCustomer are 65.07 and 65.45
| Intraday Target 1 | 64.75 |
| Intraday Target 2 | 65.01 |
| Intraday Target 3 | 65.133333333333 |
| Intraday Target 4 | 65.39 |
| Intraday Target 5 | 65.51 |
Daily price and volume American Customer
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 65.26 (0.85%) | 64.88 | 64.88 - 65.26 | 0.2847 times | Mon 06 April 2026 | 64.71 (0.23%) | 64.71 | 64.71 - 64.71 | 0.2875 times | Thu 02 April 2026 | 64.56 (0%) | 64.88 | 64.88 - 64.88 | 0 times | Wed 01 April 2026 | 64.56 (0.09%) | 64.56 | 64.56 - 64.56 | 2.9604 times | Tue 31 March 2026 | 64.50 (-0.62%) | 64.50 | 64.50 - 64.50 | 0.2847 times | Mon 30 March 2026 | 64.90 (0%) | 63.10 | 63.10 - 63.10 | 0 times | Fri 27 March 2026 | 64.90 (0%) | 63.07 | 63.07 - 63.07 | 0 times | Thu 26 March 2026 | 64.90 (-0.55%) | 64.90 | 64.90 - 64.90 | 2.7042 times | Wed 25 March 2026 | 65.26 (0.93%) | 65.47 | 65.17 - 65.47 | 3.4159 times | Tue 24 March 2026 | 64.66 (0.05%) | 64.66 | 64.66 - 64.66 | 0.0626 times | Mon 23 March 2026 | 64.63 (1.06%) | 64.26 | 64.26 - 64.63 | 0.2847 times |
Weekly price and charts AmericanCustomer
Strong weekly Stock price targets for AmericanCustomer ACSI are 64.99 and 65.54
| Weekly Target 1 | 64.53 |
| Weekly Target 2 | 64.89 |
| Weekly Target 3 | 65.076666666667 |
| Weekly Target 4 | 65.44 |
| Weekly Target 5 | 65.63 |
Weekly price and volumes for American Customer
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 65.26 (1.08%) | 64.71 | 64.71 - 65.26 | 0.1568 times | Thu 02 April 2026 | 64.56 (-0.52%) | 63.10 | 63.10 - 64.88 | 0.8895 times | Fri 27 March 2026 | 64.90 (1.49%) | 64.26 | 63.07 - 65.47 | 1.7728 times | Fri 20 March 2026 | 63.95 (-1.43%) | 65.38 | 63.95 - 65.52 | 0.1217 times | Fri 13 March 2026 | 64.88 (-2.11%) | 66.45 | 64.88 - 66.45 | 0.2005 times | Fri 06 March 2026 | 66.28 (-2.33%) | 67.72 | 66.13 - 67.72 | 2.0069 times | Fri 27 February 2026 | 67.86 (1.06%) | 65.98 | 65.98 - 67.86 | 0.7022 times | Fri 20 February 2026 | 67.15 (1.36%) | 66.24 | 66.13 - 67.15 | 2.1262 times | Fri 13 February 2026 | 66.25 (0%) | 66.50 | 66.19 - 66.50 | 0.5922 times | Fri 13 February 2026 | 66.25 (-1.43%) | 67.81 | 66.19 - 67.81 | 1.431 times | Fri 06 February 2026 | 67.21 (-0.18%) | 67.71 | 67.21 - 68.02 | 0.4245 times |
Monthly price and charts AmericanCustomer
Strong monthly Stock price targets for AmericanCustomer ACSI are 64.91 and 65.61
| Monthly Target 1 | 64.33 |
| Monthly Target 2 | 64.79 |
| Monthly Target 3 | 65.026666666667 |
| Monthly Target 4 | 65.49 |
| Monthly Target 5 | 65.73 |
Monthly price and volumes American Customer
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 65.26 (1.18%) | 64.56 | 64.56 - 65.26 | 0.2567 times | Tue 31 March 2026 | 64.50 (-4.95%) | 67.72 | 63.07 - 67.72 | 1.1079 times | Fri 27 February 2026 | 67.86 (0.79%) | 67.71 | 65.98 - 68.02 | 1.3985 times | Fri 30 January 2026 | 67.33 (0.46%) | 66.70 | 66.44 - 68.38 | 0.6029 times | Wed 31 December 2025 | 67.02 (-0.45%) | 66.95 | 66.70 - 67.71 | 1.445 times | Fri 28 November 2025 | 67.32 (1.36%) | 65.82 | 63.77 - 67.32 | 0.2469 times | Fri 31 October 2025 | 66.42 (-0.09%) | 66.22 | 64.96 - 67.33 | 1.1141 times | Tue 30 September 2025 | 66.48 (1.14%) | 65.19 | 65.19 - 66.76 | 1.5511 times | Fri 29 August 2025 | 65.73 (2.62%) | 62.91 | 62.91 - 66.17 | 1.0548 times | Thu 31 July 2025 | 64.05 (0.98%) | 63.66 | 62.65 - 64.45 | 1.2221 times | Mon 30 June 2025 | 63.43 (2.57%) | 62.07 | 61.34 - 63.43 | 1.1375 times |
Yearly price and charts AmericanCustomer
Strong yearly Stock price targets for AmericanCustomer ACSI are 61.51 and 66.82
| Yearly Target 1 | 60.26 |
| Yearly Target 2 | 62.76 |
| Yearly Target 3 | 65.57 |
| Yearly Target 4 | 68.07 |
| Yearly Target 5 | 70.88 |
Yearly price and volumes American Customer
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 65.26 (-2.63%) | 66.70 | 63.07 - 68.38 | 0.0528 times | Wed 31 December 2025 | 67.02 (10.23%) | 60.77 | 54.13 - 67.71 | 0.2366 times | Tue 31 December 2024 | 60.80 (21.67%) | 49.80 | 48.77 - 63.78 | 0.1929 times | Fri 29 December 2023 | 49.97 (19.86%) | 41.67 | 41.52 - 50.59 | 0.3342 times | Fri 30 December 2022 | 41.69 (-21.56%) | 53.56 | 40.34 - 53.69 | 0.2195 times | Fri 31 December 2021 | 53.15 (22.95%) | 43.46 | 42.23 - 53.78 | 0.5432 times | Thu 31 December 2020 | 43.23 (21.91%) | 35.56 | 24.32 - 43.45 | 0.961 times | Tue 31 December 2019 | 35.46 (22.87%) | 28.63 | 28.58 - 36.22 | 1.6229 times | Mon 31 December 2018 | 28.86 (-7.8%) | 30.94 | 27.86 - 34.49 | 2.217 times | Wed 27 December 2017 | 31.30 (16.05%) | 28.04 | 27.76 - 31.49 | 3.6197 times | Fri 30 December 2016 | 26.97 (0%) | 27.01 | 25.01 - 28.03 | 1.048 times |
Indicator Analysis of AmericanCustomer
Tomorrow's movement Prediction of American Customer ACSI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 64.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Customer ACSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 65 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanCustomer (ACSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanCustomer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanCustomer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanCustomer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanCustomer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanCustomer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.91 and AmericanCustomer ACSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanCustomer ACSI stock. Volume based technical analysis of AmericanCustomer ACSI stock is negative.
AmericanCustomer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Customer ACSI
DMA (daily moving average) of American Customer ACSI
| DMA period | DMA value |
| 5 day DMA | 64.72 |
| 12 day DMA | 64.73 |
| 20 day DMA | 65.04 |
| 35 day DMA | 65.82 |
| 50 day DMA | 66.24 |
| 100 day DMA | 66.53 |
| 150 day DMA | 66.43 |
| 200 day DMA | 65.83 |
EMA (exponential moving average) of American Customer ACSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.87 | 64.67 | 64.65 |
| 12 day EMA | 64.91 | 64.85 | 64.88 |
| 20 day EMA | 65.18 | 65.17 | 65.22 |
| 35 day EMA | 65.65 | 65.67 | 65.73 |
| 50 day EMA | 66.23 | 66.27 | 66.33 |
SMA (simple moving average) of American Customer ACSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.72 | 64.65 | 64.68 |
| 12 day SMA | 64.73 | 64.7 | 64.72 |
| 20 day SMA | 65.04 | 65.09 | 65.21 |
| 35 day SMA | 65.82 | 65.85 | 65.89 |
| 50 day SMA | 66.24 | 66.28 | 66.35 |
| 100 day SMA | 66.53 | 66.54 | 66.54 |
| 150 day SMA | 66.43 | 66.43 | 66.44 |
| 200 day SMA | 65.83 | 65.81 | 65.8 |
Videos related to: AmericanCustomer ACSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
