Munafa Stock Market Course + Intraday & FNO calls 
AmericanCustomer ACSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Customer ACSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ACSI
- ACSI Experts view
- Tomorrow's Movement ACSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanCustomer
Strong intraday Stock price targets for AmericanCustomer are 72.33 and 72.33
| Intraday Target 1 | 72.33 |
| Intraday Target 2 | 72.33 |
| Intraday Target 3 | 72.33 |
| Intraday Target 4 | 72.33 |
| Intraday Target 5 | 72.33 |
Daily price and volume American Customer
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 72.33 (1.37%) | 72.33 | 72.33 - 72.33 | 0.8945 times | Thu 21 May 2026 | 71.35 (0.83%) | 71.35 | 71.35 - 71.35 | 0.161 times | Wed 20 May 2026 | 70.76 (0%) | 71.06 | 71.06 - 71.06 | 0 times | Tue 19 May 2026 | 70.76 (0%) | 70.35 | 70.35 - 70.35 | 0 times | Mon 18 May 2026 | 70.76 (0%) | 70.81 | 70.81 - 70.81 | 0 times | Fri 15 May 2026 | 70.76 (0%) | 70.64 | 70.64 - 70.64 | 0 times | Thu 14 May 2026 | 70.76 (-0.21%) | 71.03 | 71.03 - 71.03 | 0 times | Wed 13 May 2026 | 70.91 (0.31%) | 70.75 | 70.75 - 70.91 | 6.2612 times | Tue 12 May 2026 | 70.69 (1.29%) | 70.69 | 70.69 - 70.69 | 2.6834 times | Mon 11 May 2026 | 69.79 (-1.94%) | 70.30 | 70.30 - 70.30 | 0 times | Fri 08 May 2026 | 71.17 (1.09%) | 71.17 | 71.17 - 71.17 | 0.8945 times |
Weekly price and charts AmericanCustomer
Strong weekly Stock price targets for AmericanCustomer ACSI are 71.34 and 73.32
| Weekly Target 1 | 69.69 |
| Weekly Target 2 | 71.01 |
| Weekly Target 3 | 71.67 |
| Weekly Target 4 | 72.99 |
| Weekly Target 5 | 73.65 |
Weekly price and volumes for American Customer
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 72.33 (2.22%) | 70.81 | 70.35 - 72.33 | 0.1519 times | Fri 15 May 2026 | 70.76 (-0.58%) | 70.30 | 70.30 - 71.03 | 1.2875 times | Fri 08 May 2026 | 71.17 (1.61%) | 69.79 | 69.71 - 71.17 | 2.2145 times | Fri 01 May 2026 | 70.04 (1.24%) | 69.24 | 69.24 - 70.10 | 0.4455 times | Fri 24 April 2026 | 69.18 (-0.43%) | 69.47 | 69.05 - 69.61 | 0.515 times | Fri 17 April 2026 | 69.48 (3.9%) | 66.83 | 66.83 - 69.48 | 0.4043 times | Fri 10 April 2026 | 66.87 (3.58%) | 64.71 | 64.71 - 67.36 | 0.3875 times | Thu 02 April 2026 | 64.56 (-0.52%) | 63.10 | 63.10 - 64.88 | 1.4677 times | Fri 27 March 2026 | 64.90 (1.49%) | 64.26 | 63.07 - 65.47 | 2.9252 times | Fri 20 March 2026 | 63.95 (-1.43%) | 65.38 | 63.95 - 65.52 | 0.2008 times | Fri 13 March 2026 | 64.88 (-2.11%) | 66.45 | 64.88 - 66.45 | 0.3309 times |
Monthly price and charts AmericanCustomer
Strong monthly Stock price targets for AmericanCustomer ACSI are 71.02 and 73.64
| Monthly Target 1 | 68.84 |
| Monthly Target 2 | 70.58 |
| Monthly Target 3 | 71.456666666667 |
| Monthly Target 4 | 73.2 |
| Monthly Target 5 | 74.08 |
Monthly price and volumes American Customer
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 72.33 (3.18%) | 70.04 | 69.71 - 72.33 | 0.6437 times | Thu 30 April 2026 | 70.10 (8.68%) | 64.56 | 64.56 - 70.10 | 0.5042 times | Tue 31 March 2026 | 64.50 (-4.95%) | 67.72 | 63.07 - 67.72 | 1.1737 times | Fri 27 February 2026 | 67.86 (0.79%) | 67.71 | 65.98 - 68.02 | 1.3282 times | Fri 30 January 2026 | 67.33 (0.46%) | 66.70 | 66.44 - 68.38 | 0.6387 times | Wed 31 December 2025 | 67.02 (-0.45%) | 66.95 | 66.70 - 67.71 | 1.5309 times | Fri 28 November 2025 | 67.32 (1.36%) | 65.82 | 63.77 - 67.32 | 0.2616 times | Fri 31 October 2025 | 66.42 (-0.09%) | 66.22 | 64.96 - 67.33 | 1.1803 times | Tue 30 September 2025 | 66.48 (1.14%) | 65.19 | 65.19 - 66.76 | 1.6433 times | Fri 29 August 2025 | 65.73 (2.62%) | 62.91 | 62.91 - 66.17 | 1.0955 times | Thu 31 July 2025 | 64.05 (0.98%) | 63.66 | 62.65 - 64.45 | 1.2947 times |
Yearly price and charts AmericanCustomer
Strong yearly Stock price targets for AmericanCustomer ACSI are 67.7 and 76.96
| Yearly Target 1 | 59.98 |
| Yearly Target 2 | 66.16 |
| Yearly Target 3 | 69.243333333333 |
| Yearly Target 4 | 75.42 |
| Yearly Target 5 | 78.5 |
Yearly price and volumes American Customer
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 72.33 (7.92%) | 66.70 | 63.07 - 72.33 | 0.0636 times | Wed 31 December 2025 | 67.02 (10.23%) | 60.77 | 54.13 - 67.71 | 0.2343 times | Tue 31 December 2024 | 60.80 (21.67%) | 49.80 | 48.77 - 63.78 | 0.1854 times | Fri 29 December 2023 | 49.97 (19.86%) | 41.67 | 41.52 - 50.59 | 0.3259 times | Fri 30 December 2022 | 41.69 (-21.56%) | 53.56 | 40.34 - 53.69 | 0.2159 times | Fri 31 December 2021 | 53.15 (22.95%) | 43.46 | 42.23 - 53.78 | 0.5417 times | Thu 31 December 2020 | 43.23 (21.91%) | 35.56 | 24.32 - 43.45 | 0.9624 times | Tue 31 December 2019 | 35.46 (22.87%) | 28.63 | 28.58 - 36.22 | 1.6253 times | Mon 31 December 2018 | 28.86 (-7.8%) | 30.94 | 27.86 - 34.49 | 2.2203 times | Wed 27 December 2017 | 31.30 (16.05%) | 28.04 | 27.76 - 31.49 | 3.6251 times | Fri 30 December 2016 | 26.97 (0%) | 27.01 | 25.01 - 28.03 | 1.0496 times |
Indicator Analysis of AmericanCustomer
Tomorrow's movement Prediction of American Customer ACSI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Customer ACSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Customer ACSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.26
Tomorrow's movement Prediction of American Customer ACSI is strongly bullish. It has broken a strong resistance of 71 and is expected to move up further.
Munafa value: 95 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 69, while middle bands are at 70 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanCustomer (ACSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanCustomer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanCustomer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanCustomer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanCustomer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanCustomer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.99 and AmericanCustomer ACSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanCustomer ACSI stock. Volume based technical analysis of AmericanCustomer ACSI stock is negative.
AmericanCustomer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Customer ACSI
DMA (daily moving average) of American Customer ACSI
| DMA period | DMA value |
| 5 day DMA | 71.19 |
| 12 day DMA | 70.87 |
| 20 day DMA | 70.45 |
| 35 day DMA | 69.34 |
| 50 day DMA | 67.98 |
| 100 day DMA | 67.56 |
| 150 day DMA | 67.19 |
| 200 day DMA | 66.84 |
EMA (exponential moving average) of American Customer ACSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.4 | 70.94 | 70.74 |
| 12 day EMA | 70.9 | 70.64 | 70.51 |
| 20 day EMA | 70.37 | 70.16 | 70.04 |
| 35 day EMA | 69.29 | 69.11 | 68.98 |
| 50 day EMA | 68.18 | 68.01 | 67.87 |
SMA (simple moving average) of American Customer ACSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.19 | 70.88 | 70.76 |
| 12 day SMA | 70.87 | 70.75 | 70.62 |
| 20 day SMA | 70.45 | 70.29 | 70.18 |
| 35 day SMA | 69.34 | 69.11 | 68.92 |
| 50 day SMA | 67.98 | 67.85 | 67.75 |
| 100 day SMA | 67.56 | 67.51 | 67.46 |
| 150 day SMA | 67.19 | 67.14 | 67.11 |
| 200 day SMA | 66.84 | 66.8 | 66.76 |
Videos related to: AmericanCustomer ACSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
