Munafa Stock Market Course + Intraday & FNO calls 
AmericanCustomer ACSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Customer ACSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ACSI
- ACSI Experts view
- Tomorrow's Movement ACSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanCustomer
Strong intraday Stock price targets for AmericanCustomer are 75.23 and 75.23
| Intraday Target 1 | 75.04 |
| Intraday Target 2 | 75.04 |
| Intraday Target 3 | 75.42 |
| Intraday Target 4 | 75.42 |
| Intraday Target 5 | 75.423333333333 |
Daily price and volume American Customer
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 74.65 (0%) | 75.81 | 75.81 - 75.81 | 0 times | Mon 06 July 2026 | 74.65 (0%) | 75.45 | 75.45 - 75.45 | 0 times | Thu 02 July 2026 | 74.65 (1.52%) | 74.83 | 74.65 - 74.83 | 8.119 times | Wed 01 July 2026 | 73.53 (0%) | 75.02 | 75.02 - 75.02 | 0 times | Tue 30 June 2026 | 73.53 (0%) | 74.05 | 74.05 - 74.05 | 0 times | Mon 29 June 2026 | 73.53 (0%) | 73.91 | 73.91 - 73.91 | 0 times | Fri 26 June 2026 | 73.53 (0%) | 73.40 | 73.40 - 73.40 | 0 times | Thu 25 June 2026 | 73.53 (-0.3%) | 73.53 | 73.53 - 73.53 | 0.7348 times | Wed 24 June 2026 | 73.75 (0%) | 73.80 | 73.80 - 73.80 | 0 times | Tue 23 June 2026 | 73.75 (-0.5%) | 73.75 | 73.75 - 73.75 | 1.1462 times | Mon 22 June 2026 | 74.12 (0%) | 73.30 | 73.30 - 73.30 | 0 times |
Weekly price and charts AmericanCustomer
Strong weekly Stock price targets for AmericanCustomer ACSI are 74.87 and 75.23
| Weekly Target 1 | 74.8 |
| Weekly Target 2 | 74.94 |
| Weekly Target 3 | 75.16 |
| Weekly Target 4 | 75.303333333333 |
| Weekly Target 5 | 75.66 |
Weekly price and volumes for American Customer
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 74.65 (0%) | 75.45 | 75.45 - 75.81 | 0 times | Thu 02 July 2026 | 74.65 (1.52%) | 73.91 | 73.91 - 75.02 | 1.2507 times | Fri 26 June 2026 | 73.53 (-0.8%) | 73.30 | 73.30 - 73.80 | 0.2898 times | Thu 18 June 2026 | 74.12 (0.24%) | 74.85 | 73.70 - 74.87 | 2.1211 times | Fri 12 June 2026 | 73.94 (-0.2%) | 73.19 | 72.58 - 74.02 | 0.9972 times | Fri 05 June 2026 | 74.09 (-1.21%) | 74.46 | 73.14 - 74.46 | 1.9604 times | Fri 29 May 2026 | 75.00 (3.69%) | 72.47 | 72.47 - 75.00 | 0.1686 times | Fri 22 May 2026 | 72.33 (2.22%) | 70.81 | 70.35 - 72.33 | 0.1336 times | Fri 15 May 2026 | 70.76 (-0.58%) | 70.30 | 70.30 - 71.03 | 1.1319 times | Fri 08 May 2026 | 71.17 (1.61%) | 69.79 | 69.71 - 71.17 | 1.9468 times | Fri 01 May 2026 | 70.04 (1.24%) | 69.24 | 69.24 - 70.10 | 0.3916 times |
Monthly price and charts AmericanCustomer
Strong monthly Stock price targets for AmericanCustomer ACSI are 74.07 and 75.23
| Monthly Target 1 | 73.88 |
| Monthly Target 2 | 74.26 |
| Monthly Target 3 | 75.036666666667 |
| Monthly Target 4 | 75.42 |
| Monthly Target 5 | 76.2 |
Monthly price and volumes American Customer
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 74.65 (1.52%) | 75.02 | 74.65 - 75.81 | 0.2823 times | Tue 30 June 2026 | 73.53 (-1.96%) | 74.46 | 72.58 - 74.87 | 1.2119 times | Fri 29 May 2026 | 75.00 (6.99%) | 70.04 | 69.71 - 75.00 | 0.7887 times | Thu 30 April 2026 | 70.10 (8.68%) | 64.56 | 64.56 - 70.10 | 0.5879 times | Tue 31 March 2026 | 64.50 (-4.95%) | 67.72 | 63.07 - 67.72 | 1.3687 times | Fri 27 February 2026 | 67.86 (0.79%) | 67.71 | 65.98 - 68.02 | 1.5489 times | Fri 30 January 2026 | 67.33 (0.46%) | 66.70 | 66.44 - 68.38 | 0.7448 times | Wed 31 December 2025 | 67.02 (-0.45%) | 66.95 | 66.70 - 67.71 | 1.7852 times | Fri 28 November 2025 | 67.32 (1.36%) | 65.82 | 63.77 - 67.32 | 0.3051 times | Fri 31 October 2025 | 66.42 (-0.09%) | 66.22 | 64.96 - 67.33 | 1.3764 times | Tue 30 September 2025 | 66.48 (1.14%) | 65.19 | 65.19 - 66.76 | 1.9163 times |
Yearly price and charts AmericanCustomer
Strong yearly Stock price targets for AmericanCustomer ACSI are 68.86 and 81.6
| Yearly Target 1 | 58.44 |
| Yearly Target 2 | 66.54 |
| Yearly Target 3 | 71.176666666667 |
| Yearly Target 4 | 79.28 |
| Yearly Target 5 | 83.92 |
Yearly price and volumes American Customer
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 74.65 (11.38%) | 66.70 | 63.07 - 75.81 | 0.083 times | Wed 31 December 2025 | 67.02 (10.23%) | 60.77 | 54.13 - 67.71 | 0.2339 times | Tue 31 December 2024 | 60.80 (21.67%) | 49.80 | 48.77 - 63.78 | 0.185 times | Fri 29 December 2023 | 49.97 (19.86%) | 41.67 | 41.52 - 50.59 | 0.3253 times | Fri 30 December 2022 | 41.69 (-21.56%) | 53.56 | 40.34 - 53.69 | 0.2154 times | Fri 31 December 2021 | 53.15 (22.95%) | 43.46 | 42.23 - 53.78 | 0.5407 times | Thu 31 December 2020 | 43.23 (21.91%) | 35.56 | 24.32 - 43.45 | 0.9606 times | Tue 31 December 2019 | 35.46 (22.87%) | 28.63 | 28.58 - 36.22 | 1.6221 times | Mon 31 December 2018 | 28.86 (-7.8%) | 30.94 | 27.86 - 34.49 | 2.216 times | Wed 27 December 2017 | 31.30 (16.05%) | 28.04 | 27.76 - 31.49 | 3.618 times | Fri 30 December 2016 | 26.97 (0%) | 27.01 | 25.01 - 28.03 | 1.0475 times |
Indicator Analysis of AmericanCustomer
Tomorrow's movement Prediction of American Customer ACSI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Customer ACSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Customer ACSI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 73, while middle bands are at 74 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanCustomer (ACSI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmericanCustomer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanCustomer in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanCustomer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmericanCustomer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanCustomer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.41 and AmericanCustomer ACSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanCustomer ACSI stock. Volume based technical analysis of AmericanCustomer ACSI stock is negative.
AmericanCustomer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Customer ACSI
DMA (daily moving average) of American Customer ACSI
| DMA period | DMA value |
| 5 day DMA | 74.2 |
| 12 day DMA | 73.95 |
| 20 day DMA | 73.86 |
| 35 day DMA | 73.36 |
| 50 day DMA | 72.38 |
| 100 day DMA | 69.42 |
| 150 day DMA | 68.71 |
| 200 day DMA | 68.04 |
EMA (exponential moving average) of American Customer ACSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.34 | 74.18 | 73.94 |
| 12 day EMA | 74.05 | 73.94 | 73.81 |
| 20 day EMA | 73.78 | 73.69 | 73.59 |
| 35 day EMA | 73.04 | 72.95 | 72.85 |
| 50 day EMA | 72.32 | 72.22 | 72.12 |
SMA (simple moving average) of American Customer ACSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.2 | 73.98 | 73.75 |
| 12 day SMA | 73.95 | 73.87 | 73.88 |
| 20 day SMA | 73.86 | 73.83 | 73.8 |
| 35 day SMA | 73.36 | 73.25 | 73.14 |
| 50 day SMA | 72.38 | 72.27 | 72.17 |
| 100 day SMA | 69.42 | 69.35 | 69.28 |
| 150 day SMA | 68.71 | 68.64 | 68.58 |
| 200 day SMA | 68.04 | 68 | 67.96 |
Videos related to: AmericanCustomer ACSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
