Munafa Stock Market Course + Intraday & FNO calls 
AmericanCustomer ACSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Customer ACSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ACSI
- ACSI Experts view
- Tomorrow's Movement ACSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanCustomer
Strong intraday Stock price targets for AmericanCustomer are 75.82 and 76.17
| Intraday Target 1 | 75.52 |
| Intraday Target 2 | 75.76 |
| Intraday Target 3 | 75.873333333333 |
| Intraday Target 4 | 76.11 |
| Intraday Target 5 | 76.22 |
Daily price and volume American Customer
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 75.99 (-0.85%) | 75.64 | 75.64 - 75.99 | 1.085 times | Wed 29 July 2026 | 76.64 (2.62%) | 77.34 | 76.64 - 77.34 | 1.8843 times | Tue 28 July 2026 | 74.68 (0%) | 76.97 | 76.97 - 76.97 | 0 times | Mon 27 July 2026 | 74.68 (0%) | 76.14 | 76.14 - 76.14 | 0 times | Fri 24 July 2026 | 74.68 (-0.41%) | 74.68 | 74.68 - 74.68 | 0.3761 times | Thu 23 July 2026 | 74.99 (-1.34%) | 74.99 | 74.99 - 74.99 | 0.5678 times | Wed 22 July 2026 | 76.01 (0%) | 76.11 | 76.11 - 76.11 | 0 times | Tue 21 July 2026 | 76.01 (0%) | 75.82 | 75.82 - 75.82 | 0 times | Mon 20 July 2026 | 76.01 (-0.59%) | 76.06 | 75.97 - 76.06 | 1.783 times | Fri 17 July 2026 | 76.46 (0.12%) | 76.27 | 76.21 - 76.48 | 4.3038 times | Thu 16 July 2026 | 76.37 (0%) | 76.72 | 76.72 - 76.72 | 0 times |
Weekly price and charts AmericanCustomer
Strong weekly Stock price targets for AmericanCustomer ACSI are 74.97 and 76.67
| Weekly Target 1 | 74.62 |
| Weekly Target 2 | 75.31 |
| Weekly Target 3 | 76.323333333333 |
| Weekly Target 4 | 77.01 |
| Weekly Target 5 | 78.02 |
Weekly price and volumes for American Customer
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 75.99 (1.75%) | 76.14 | 75.64 - 77.34 | 0.7356 times | Fri 24 July 2026 | 74.68 (-2.33%) | 76.06 | 74.68 - 76.11 | 0.6756 times | Fri 17 July 2026 | 76.46 (0.39%) | 76.19 | 76.08 - 76.72 | 2.3197 times | Fri 10 July 2026 | 76.16 (2.02%) | 75.45 | 75.34 - 76.16 | 0.896 times | Thu 02 July 2026 | 74.65 (1.52%) | 73.91 | 73.91 - 75.02 | 0.9901 times | Fri 26 June 2026 | 73.53 (-0.8%) | 73.30 | 73.30 - 73.80 | 0.2294 times | Thu 18 June 2026 | 74.12 (0.24%) | 74.85 | 73.70 - 74.87 | 1.6791 times | Fri 12 June 2026 | 73.94 (-0.2%) | 73.19 | 72.58 - 74.02 | 0.7894 times | Fri 05 June 2026 | 74.09 (-1.21%) | 74.46 | 73.14 - 74.46 | 1.5518 times | Fri 29 May 2026 | 75.00 (3.69%) | 72.47 | 72.47 - 75.00 | 0.1335 times | Fri 22 May 2026 | 72.33 (2.22%) | 70.81 | 70.35 - 72.33 | 0.1057 times |
Monthly price and charts AmericanCustomer
Strong monthly Stock price targets for AmericanCustomer ACSI are 75.32 and 78.01
| Monthly Target 1 | 73.3 |
| Monthly Target 2 | 74.65 |
| Monthly Target 3 | 75.993333333333 |
| Monthly Target 4 | 77.34 |
| Monthly Target 5 | 78.68 |
Monthly price and volumes American Customer
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 75.99 (3.35%) | 75.02 | 74.65 - 77.34 | 1.4151 times | Tue 30 June 2026 | 73.53 (-1.96%) | 74.46 | 72.58 - 74.87 | 1.0706 times | Fri 29 May 2026 | 75.00 (6.99%) | 70.04 | 69.71 - 75.00 | 0.6968 times | Thu 30 April 2026 | 70.10 (8.68%) | 64.56 | 64.56 - 70.10 | 0.5194 times | Tue 31 March 2026 | 64.50 (-4.95%) | 67.72 | 63.07 - 67.72 | 1.2092 times | Fri 27 February 2026 | 67.86 (0.79%) | 67.71 | 65.98 - 68.02 | 1.3683 times | Fri 30 January 2026 | 67.33 (0.46%) | 66.70 | 66.44 - 68.38 | 0.658 times | Wed 31 December 2025 | 67.02 (-0.45%) | 66.95 | 66.70 - 67.71 | 1.5771 times | Fri 28 November 2025 | 67.32 (1.36%) | 65.82 | 63.77 - 67.32 | 0.2695 times | Fri 31 October 2025 | 66.42 (-0.09%) | 66.22 | 64.96 - 67.33 | 1.216 times | Tue 30 September 2025 | 66.48 (1.14%) | 65.19 | 65.19 - 66.76 | 1.6929 times |
Yearly price and charts AmericanCustomer
Strong yearly Stock price targets for AmericanCustomer ACSI are 69.53 and 83.8
| Yearly Target 1 | 57.86 |
| Yearly Target 2 | 66.93 |
| Yearly Target 3 | 72.133333333333 |
| Yearly Target 4 | 81.2 |
| Yearly Target 5 | 86.4 |
Yearly price and volumes American Customer
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 75.99 (13.38%) | 66.70 | 63.07 - 77.34 | 0.0996 times | Wed 31 December 2025 | 67.02 (10.23%) | 60.77 | 54.13 - 67.71 | 0.2335 times | Tue 31 December 2024 | 60.80 (21.67%) | 49.80 | 48.77 - 63.78 | 0.1847 times | Fri 29 December 2023 | 49.97 (19.86%) | 41.67 | 41.52 - 50.59 | 0.3247 times | Fri 30 December 2022 | 41.69 (-21.56%) | 53.56 | 40.34 - 53.69 | 0.2151 times | Fri 31 December 2021 | 53.15 (22.95%) | 43.46 | 42.23 - 53.78 | 0.5398 times | Thu 31 December 2020 | 43.23 (21.91%) | 35.56 | 24.32 - 43.45 | 0.959 times | Tue 31 December 2019 | 35.46 (22.87%) | 28.63 | 28.58 - 36.22 | 1.6194 times | Mon 31 December 2018 | 28.86 (-7.8%) | 30.94 | 27.86 - 34.49 | 2.2123 times | Wed 27 December 2017 | 31.30 (16.05%) | 28.04 | 27.76 - 31.49 | 3.612 times | Fri 30 December 2016 | 26.97 (0%) | 27.01 | 25.01 - 28.03 | 1.0458 times |
Indicator Analysis of AmericanCustomer
Tomorrow's movement Prediction of American Customer ACSI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Customer ACSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Customer ACSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.4
Munafa value: 70 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 74, while middle bands are at 75 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanCustomer (ACSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanCustomer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanCustomer in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanCustomer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanCustomer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanCustomer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.21 and AmericanCustomer ACSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanCustomer ACSI stock. Volume based technical analysis of AmericanCustomer ACSI stock is negative.
AmericanCustomer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Customer ACSI
DMA (daily moving average) of American Customer ACSI
| DMA period | DMA value |
| 5 day DMA | 75.33 |
| 12 day DMA | 75.74 |
| 20 day DMA | 75.54 |
| 35 day DMA | 74.76 |
| 50 day DMA | 74.26 |
| 100 day DMA | 70.92 |
| 150 day DMA | 69.68 |
| 200 day DMA | 68.84 |
EMA (exponential moving average) of American Customer ACSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.69 | 75.54 | 74.99 |
| 12 day EMA | 75.55 | 75.47 | 75.26 |
| 20 day EMA | 75.33 | 75.26 | 75.11 |
| 35 day EMA | 74.78 | 74.71 | 74.6 |
| 50 day EMA | 74.08 | 74 | 73.89 |
SMA (simple moving average) of American Customer ACSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.33 | 75.13 | 75.01 |
| 12 day SMA | 75.74 | 75.77 | 75.73 |
| 20 day SMA | 75.54 | 75.41 | 75.26 |
| 35 day SMA | 74.76 | 74.68 | 74.61 |
| 50 day SMA | 74.26 | 74.15 | 74.04 |
| 100 day SMA | 70.92 | 70.83 | 70.74 |
| 150 day SMA | 69.68 | 69.62 | 69.56 |
| 200 day SMA | 68.84 | 68.79 | 68.74 |
Videos related to: AmericanCustomer ACSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
