Munafa Stock Market Course + Intraday & FNO calls 
AmericanCustomer ACSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Customer ACSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ACSI
- ACSI Experts view
- Tomorrow's Movement ACSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanCustomer
Strong intraday Stock price targets for AmericanCustomer are 67.18 and 67.18
| Intraday Target 1 | 67.12 |
| Intraday Target 2 | 67.12 |
| Intraday Target 3 | 67.123333333333 |
| Intraday Target 4 | 67.23 |
| Intraday Target 5 | 67.23 |
Daily price and volume American Customer
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 67.33 (0%) | 67.02 | 67.02 - 67.02 | 0 times | Thu 29 January 2026 | 67.33 (0%) | 67.10 | 67.10 - 67.10 | 0 times | Wed 28 January 2026 | 67.33 (0.61%) | 66.58 | 66.58 - 66.58 | 0 times | Tue 27 January 2026 | 66.92 (-0.61%) | 66.92 | 66.92 - 66.92 | 1.9417 times | Mon 26 January 2026 | 67.33 (0%) | 67.53 | 67.53 - 67.53 | 0 times | Fri 23 January 2026 | 67.33 (-1.09%) | 67.32 | 67.32 - 67.33 | 8.0583 times | Thu 22 January 2026 | 68.07 (0%) | 67.31 | 67.31 - 67.31 | 0 times | Wed 21 January 2026 | 68.07 (0%) | 66.89 | 66.89 - 66.89 | 0 times | Tue 20 January 2026 | 68.07 (0%) | 66.44 | 66.44 - 66.44 | 0 times | Fri 16 January 2026 | 68.07 (0%) | 67.66 | 67.66 - 67.66 | 0 times | Thu 15 January 2026 | 68.07 (0%) | 67.82 | 67.82 - 67.82 | 0 times |
Weekly price and charts AmericanCustomer
Strong weekly Stock price targets for AmericanCustomer ACSI are 66.48 and 67.43
| Weekly Target 1 | 66.2 |
| Weekly Target 2 | 66.76 |
| Weekly Target 3 | 67.146666666667 |
| Weekly Target 4 | 67.71 |
| Weekly Target 5 | 68.1 |
Weekly price and volumes for American Customer
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 67.33 (0%) | 67.53 | 66.58 - 67.53 | 0.1 times | Fri 23 January 2026 | 67.33 (-1.09%) | 66.44 | 66.44 - 67.33 | 0.4149 times | Fri 16 January 2026 | 68.07 (1.89%) | 68.38 | 67.66 - 68.38 | 0.1 times | Fri 09 January 2026 | 66.81 (0.21%) | 67.24 | 67.24 - 68.33 | 0.2 times | Fri 02 January 2026 | 66.67 (-0.54%) | 67.02 | 66.67 - 67.02 | 2.2246 times | Fri 26 December 2025 | 67.03 (0.09%) | 67.19 | 67.03 - 67.25 | 0.191 times | Fri 19 December 2025 | 66.97 (-0.7%) | 67.44 | 66.81 - 67.44 | 2.6995 times | Fri 12 December 2025 | 67.44 (0.31%) | 67.08 | 66.87 - 67.71 | 3.8422 times | Fri 05 December 2025 | 67.23 (-0.13%) | 66.95 | 66.95 - 67.57 | 0.128 times | Fri 28 November 2025 | 67.32 (3.74%) | 65.46 | 65.46 - 67.32 | 0.1 times | Fri 21 November 2025 | 64.89 (-1.13%) | 64.80 | 63.77 - 64.89 | 0.4929 times |
Monthly price and charts AmericanCustomer
Strong monthly Stock price targets for AmericanCustomer ACSI are 66.89 and 68.83
| Monthly Target 1 | 65.44 |
| Monthly Target 2 | 66.39 |
| Monthly Target 3 | 67.383333333333 |
| Monthly Target 4 | 68.33 |
| Monthly Target 5 | 69.32 |
Monthly price and volumes American Customer
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 67.33 (0.46%) | 66.70 | 66.44 - 68.38 | 0.4542 times | Wed 31 December 2025 | 67.02 (-0.45%) | 66.95 | 66.70 - 67.71 | 1.0888 times | Fri 28 November 2025 | 67.32 (1.36%) | 65.82 | 63.77 - 67.32 | 0.1861 times | Fri 31 October 2025 | 66.42 (-0.09%) | 66.22 | 64.96 - 67.33 | 0.8394 times | Tue 30 September 2025 | 66.48 (1.14%) | 65.19 | 65.19 - 66.76 | 1.1687 times | Fri 29 August 2025 | 65.73 (2.62%) | 62.91 | 62.91 - 66.17 | 0.7947 times | Thu 31 July 2025 | 64.05 (0.98%) | 63.66 | 62.65 - 64.45 | 0.9208 times | Mon 30 June 2025 | 63.43 (2.57%) | 62.07 | 61.34 - 63.43 | 0.8571 times | Fri 30 May 2025 | 61.84 (5.39%) | 58.92 | 58.92 - 62.04 | 0.6233 times | Wed 30 April 2025 | 58.68 (-1.31%) | 59.40 | 54.13 - 60.18 | 3.0669 times | Mon 31 March 2025 | 59.46 (-5.35%) | 62.02 | 57.33 - 62.02 | 0.7647 times |
Yearly price and charts AmericanCustomer
Strong yearly Stock price targets for AmericanCustomer ACSI are 66.89 and 68.83
| Yearly Target 1 | 65.44 |
| Yearly Target 2 | 66.39 |
| Yearly Target 3 | 67.383333333333 |
| Yearly Target 4 | 68.33 |
| Yearly Target 5 | 69.32 |
Yearly price and volumes American Customer
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 67.33 (0.46%) | 66.70 | 66.44 - 68.38 | 0.0095 times | Wed 31 December 2025 | 67.02 (10.23%) | 60.77 | 54.13 - 67.71 | 0.2377 times | Tue 31 December 2024 | 60.80 (21.67%) | 49.80 | 48.77 - 63.78 | 0.1937 times | Fri 29 December 2023 | 49.97 (19.86%) | 41.67 | 41.52 - 50.59 | 0.3357 times | Fri 30 December 2022 | 41.69 (-21.56%) | 53.56 | 40.34 - 53.69 | 0.2205 times | Fri 31 December 2021 | 53.15 (22.95%) | 43.46 | 42.23 - 53.78 | 0.5456 times | Thu 31 December 2020 | 43.23 (21.91%) | 35.56 | 24.32 - 43.45 | 0.9652 times | Tue 31 December 2019 | 35.46 (22.87%) | 28.63 | 28.58 - 36.22 | 1.63 times | Mon 31 December 2018 | 28.86 (-7.8%) | 30.94 | 27.86 - 34.49 | 2.2267 times | Wed 27 December 2017 | 31.30 (16.05%) | 28.04 | 27.76 - 31.49 | 3.6355 times | Fri 30 December 2016 | 26.97 (0%) | 27.01 | 25.01 - 28.03 | 1.0526 times |
Indicator Analysis of AmericanCustomer
Tomorrow's movement Prediction of American Customer ACSI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 67.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Customer ACSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 67, while middle bands are at 67 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanCustomer (ACSI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmericanCustomer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericanCustomer in short term but the sell signal is initial and weak.
AmericanCustomer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanCustomer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanCustomer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.12 and AmericanCustomer ACSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanCustomer ACSI stock. Volume based technical analysis of AmericanCustomer ACSI stock is negative.
AmericanCustomer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Customer ACSI
DMA (daily moving average) of American Customer ACSI
| DMA period | DMA value |
| 5 day DMA | 67.25 |
| 12 day DMA | 67.67 |
| 20 day DMA | 67.43 |
| 35 day DMA | 67.35 |
| 50 day DMA | 66.93 |
| 100 day DMA | 66.58 |
| 150 day DMA | 65.87 |
| 200 day DMA | 64.46 |
EMA (exponential moving average) of American Customer ACSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.35 | 67.36 | 67.37 |
| 12 day EMA | 67.43 | 67.45 | 67.47 |
| 20 day EMA | 67.38 | 67.39 | 67.4 |
| 35 day EMA | 67.17 | 67.16 | 67.15 |
| 50 day EMA | 66.9 | 66.88 | 66.86 |
SMA (simple moving average) of American Customer ACSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.25 | 67.25 | 67.4 |
| 12 day SMA | 67.67 | 67.73 | 67.68 |
| 20 day SMA | 67.43 | 67.41 | 67.4 |
| 35 day SMA | 67.35 | 67.33 | 67.33 |
| 50 day SMA | 66.93 | 66.88 | 66.84 |
| 100 day SMA | 66.58 | 66.57 | 66.56 |
| 150 day SMA | 65.87 | 65.84 | 65.81 |
| 200 day SMA | 64.46 | 64.41 | 64.37 |
Videos related to: AmericanCustomer ACSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
