Munafa Stock Market Course + Intraday & FNO calls 
AmericanCustomer ACSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Customer ACSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ACSI
- ACSI Experts view
- Tomorrow's Movement ACSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanCustomer
Strong intraday Stock price targets for AmericanCustomer are 77.34 and 77.34
| Intraday Target 1 | 77.26 |
| Intraday Target 2 | 77.26 |
| Intraday Target 3 | 77.41 |
| Intraday Target 4 | 77.41 |
| Intraday Target 5 | 77.413333333333 |
Daily price and volume American Customer
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 77.10 (-0.18%) | 77.57 | 77.57 - 77.57 | 0 times | Mon 03 August 2026 | 77.24 (2.12%) | 77.10 | 77.10 - 77.24 | 1.5601 times | Fri 31 July 2026 | 75.64 (-0.46%) | 76.15 | 76.15 - 76.15 | 0 times | Thu 30 July 2026 | 75.99 (-0.85%) | 75.64 | 75.64 - 75.99 | 2.3401 times | Wed 29 July 2026 | 76.64 (2.62%) | 77.34 | 76.64 - 77.34 | 4.064 times | Tue 28 July 2026 | 74.68 (0%) | 76.97 | 76.97 - 76.97 | 0 times | Mon 27 July 2026 | 74.68 (0%) | 76.14 | 76.14 - 76.14 | 0 times | Fri 24 July 2026 | 74.68 (-0.41%) | 74.68 | 74.68 - 74.68 | 0.8112 times | Thu 23 July 2026 | 74.99 (-1.34%) | 74.99 | 74.99 - 74.99 | 1.2246 times | Wed 22 July 2026 | 76.01 (0%) | 76.11 | 76.11 - 76.11 | 0 times | Tue 21 July 2026 | 76.01 (0%) | 75.82 | 75.82 - 75.82 | 0 times |
Weekly price and charts AmericanCustomer
Strong weekly Stock price targets for AmericanCustomer ACSI are 76.87 and 77.34
| Weekly Target 1 | 76.79 |
| Weekly Target 2 | 76.94 |
| Weekly Target 3 | 77.256666666667 |
| Weekly Target 4 | 77.41 |
| Weekly Target 5 | 77.73 |
Weekly price and volumes for American Customer
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 77.10 (1.93%) | 77.10 | 77.10 - 77.57 | 0.1784 times | Fri 31 July 2026 | 75.64 (1.29%) | 76.14 | 75.64 - 77.34 | 0.7323 times | Fri 24 July 2026 | 74.68 (-2.33%) | 76.06 | 74.68 - 76.11 | 0.6725 times | Fri 17 July 2026 | 76.46 (0.39%) | 76.19 | 76.08 - 76.72 | 2.3091 times | Fri 10 July 2026 | 76.16 (2.02%) | 75.45 | 75.34 - 76.16 | 0.8919 times | Thu 02 July 2026 | 74.65 (1.52%) | 73.91 | 73.91 - 75.02 | 0.9856 times | Fri 26 June 2026 | 73.53 (-0.8%) | 73.30 | 73.30 - 73.80 | 0.2283 times | Thu 18 June 2026 | 74.12 (0.24%) | 74.85 | 73.70 - 74.87 | 1.6714 times | Fri 12 June 2026 | 73.94 (-0.2%) | 73.19 | 72.58 - 74.02 | 0.7858 times | Fri 05 June 2026 | 74.09 (-1.21%) | 74.46 | 73.14 - 74.46 | 1.5448 times | Fri 29 May 2026 | 75.00 (3.69%) | 72.47 | 72.47 - 75.00 | 0.1329 times |
Monthly price and charts AmericanCustomer
Strong monthly Stock price targets for AmericanCustomer ACSI are 76.87 and 77.34
| Monthly Target 1 | 76.79 |
| Monthly Target 2 | 76.94 |
| Monthly Target 3 | 77.256666666667 |
| Monthly Target 4 | 77.41 |
| Monthly Target 5 | 77.73 |
Monthly price and volumes American Customer
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 77.10 (1.93%) | 77.10 | 77.10 - 77.57 | 0.0511 times | Fri 31 July 2026 | 75.64 (2.87%) | 75.02 | 74.65 - 77.34 | 1.6027 times | Tue 30 June 2026 | 73.53 (-1.96%) | 74.46 | 72.58 - 74.87 | 1.2126 times | Fri 29 May 2026 | 75.00 (6.99%) | 70.04 | 69.71 - 75.00 | 0.7892 times | Thu 30 April 2026 | 70.10 (8.68%) | 64.56 | 64.56 - 70.10 | 0.5883 times | Tue 31 March 2026 | 64.50 (-4.95%) | 67.72 | 63.07 - 67.72 | 1.3696 times | Fri 27 February 2026 | 67.86 (0.79%) | 67.71 | 65.98 - 68.02 | 1.5498 times | Fri 30 January 2026 | 67.33 (0.46%) | 66.70 | 66.44 - 68.38 | 0.7452 times | Wed 31 December 2025 | 67.02 (-0.45%) | 66.95 | 66.70 - 67.71 | 1.7863 times | Fri 28 November 2025 | 67.32 (1.36%) | 65.82 | 63.77 - 67.32 | 0.3053 times | Fri 31 October 2025 | 66.42 (-0.09%) | 66.22 | 64.96 - 67.33 | 1.3772 times |
Yearly price and charts AmericanCustomer
Strong yearly Stock price targets for AmericanCustomer ACSI are 70.09 and 84.59
| Yearly Target 1 | 58.08 |
| Yearly Target 2 | 67.59 |
| Yearly Target 3 | 72.58 |
| Yearly Target 4 | 82.09 |
| Yearly Target 5 | 87.08 |
Yearly price and volumes American Customer
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 77.10 (15.04%) | 66.70 | 63.07 - 77.57 | 0.1002 times | Wed 31 December 2025 | 67.02 (10.23%) | 60.77 | 54.13 - 67.71 | 0.2334 times | Tue 31 December 2024 | 60.80 (21.67%) | 49.80 | 48.77 - 63.78 | 0.1847 times | Fri 29 December 2023 | 49.97 (19.86%) | 41.67 | 41.52 - 50.59 | 0.3247 times | Fri 30 December 2022 | 41.69 (-21.56%) | 53.56 | 40.34 - 53.69 | 0.2151 times | Fri 31 December 2021 | 53.15 (22.95%) | 43.46 | 42.23 - 53.78 | 0.5397 times | Thu 31 December 2020 | 43.23 (21.91%) | 35.56 | 24.32 - 43.45 | 0.9589 times | Tue 31 December 2019 | 35.46 (22.87%) | 28.63 | 28.58 - 36.22 | 1.6193 times | Mon 31 December 2018 | 28.86 (-7.8%) | 30.94 | 27.86 - 34.49 | 2.2122 times | Wed 27 December 2017 | 31.30 (16.05%) | 28.04 | 27.76 - 31.49 | 3.6118 times | Fri 30 December 2016 | 26.97 (0%) | 27.01 | 25.01 - 28.03 | 1.0457 times |
Indicator Analysis of AmericanCustomer
Tomorrow's movement Prediction of American Customer ACSI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Customer ACSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Customer ACSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.49
Munafa value: 70 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 75, while middle bands are at 76 and 77
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanCustomer (ACSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanCustomer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanCustomer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanCustomer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmericanCustomer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanCustomer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.16 and AmericanCustomer ACSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanCustomer ACSI stock. Volume based technical analysis of AmericanCustomer ACSI stock is negative.
AmericanCustomer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Customer ACSI
DMA (daily moving average) of American Customer ACSI
| DMA period | DMA value |
| 5 day DMA | 76.52 |
| 12 day DMA | 75.81 |
| 20 day DMA | 75.84 |
| 35 day DMA | 75.07 |
| 50 day DMA | 74.6 |
| 100 day DMA | 71.23 |
| 150 day DMA | 69.87 |
| 200 day DMA | 69.01 |
EMA (exponential moving average) of American Customer ACSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.49 | 76.19 | 75.67 |
| 12 day EMA | 76.02 | 75.82 | 75.56 |
| 20 day EMA | 75.69 | 75.54 | 75.36 |
| 35 day EMA | 75.09 | 74.97 | 74.84 |
| 50 day EMA | 74.5 | 74.39 | 74.27 |
SMA (simple moving average) of American Customer ACSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.52 | 76.04 | 75.53 |
| 12 day SMA | 75.81 | 75.75 | 75.68 |
| 20 day SMA | 75.84 | 75.72 | 75.59 |
| 35 day SMA | 75.07 | 74.98 | 74.85 |
| 50 day SMA | 74.6 | 74.48 | 74.36 |
| 100 day SMA | 71.23 | 71.12 | 71.01 |
| 150 day SMA | 69.87 | 69.8 | 69.74 |
| 200 day SMA | 69.01 | 68.95 | 68.89 |
Videos related to: AmericanCustomer ACSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
