Munafa Stock Market Course + Intraday & FNO calls 
AmericanCustomer ACSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Customer ACSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ACSI
- ACSI Experts view
- Tomorrow's Movement ACSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanCustomer
Strong intraday Stock price targets for AmericanCustomer are 65.2 and 65.2
| Intraday Target 1 | 65.09 |
| Intraday Target 2 | 65.09 |
| Intraday Target 3 | 65.306666666667 |
| Intraday Target 4 | 65.31 |
| Intraday Target 5 | 65.31 |
Daily price and volume American Customer
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 64.88 (-0.76%) | 65.52 | 65.52 - 65.52 | 0 times | Mon 16 March 2026 | 65.38 (0.77%) | 65.38 | 65.38 - 65.38 | 0.3954 times | Fri 13 March 2026 | 64.88 (-0.43%) | 64.88 | 64.88 - 64.88 | 0.2254 times | Thu 12 March 2026 | 65.16 (-1.69%) | 65.16 | 65.16 - 65.16 | 0.3954 times | Wed 11 March 2026 | 66.28 (0%) | 66.16 | 66.16 - 66.16 | 0 times | Tue 10 March 2026 | 66.28 (0%) | 66.28 | 66.28 - 66.28 | 0.3954 times | Mon 09 March 2026 | 66.28 (0%) | 66.45 | 66.45 - 66.45 | 0 times | Fri 06 March 2026 | 66.28 (-1.07%) | 66.13 | 66.13 - 66.28 | 1.4709 times | Thu 05 March 2026 | 67.00 (-0.96%) | 67.32 | 66.96 - 67.32 | 6.722 times | Wed 04 March 2026 | 67.65 (0.37%) | 67.65 | 67.65 - 67.65 | 0.3954 times | Tue 03 March 2026 | 67.40 (-0.47%) | 66.75 | 66.75 - 67.40 | 1.1862 times |
Weekly price and charts AmericanCustomer
Strong weekly Stock price targets for AmericanCustomer ACSI are 65.06 and 65.2
| Weekly Target 1 | 65 |
| Weekly Target 2 | 65.12 |
| Weekly Target 3 | 65.14 |
| Weekly Target 4 | 65.26 |
| Weekly Target 5 | 65.4 |
Weekly price and volumes for American Customer
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 64.88 (0%) | 65.38 | 65.38 - 65.52 | 0.098 times | Fri 13 March 2026 | 64.88 (-2.11%) | 66.45 | 64.88 - 66.45 | 0.2518 times | Fri 06 March 2026 | 66.28 (-2.33%) | 67.72 | 66.13 - 67.72 | 2.5201 times | Fri 27 February 2026 | 67.86 (1.06%) | 65.98 | 65.98 - 67.86 | 0.8818 times | Fri 20 February 2026 | 67.15 (1.36%) | 66.24 | 66.13 - 67.15 | 2.67 times | Fri 13 February 2026 | 66.25 (0%) | 66.50 | 66.19 - 66.50 | 0.7437 times | Fri 13 February 2026 | 66.25 (-1.43%) | 67.81 | 66.19 - 67.81 | 1.797 times | Fri 06 February 2026 | 67.21 (-0.18%) | 67.71 | 67.21 - 68.02 | 0.533 times | Fri 30 January 2026 | 67.33 (0%) | 67.53 | 66.58 - 67.53 | 0.098 times | Fri 23 January 2026 | 67.33 (-1.09%) | 66.44 | 66.44 - 67.33 | 0.4066 times | Fri 16 January 2026 | 68.07 (1.89%) | 68.38 | 67.66 - 68.38 | 0.098 times |
Monthly price and charts AmericanCustomer
Strong monthly Stock price targets for AmericanCustomer ACSI are 63.46 and 66.3
| Monthly Target 1 | 62.99 |
| Monthly Target 2 | 63.93 |
| Monthly Target 3 | 65.826666666667 |
| Monthly Target 4 | 66.77 |
| Monthly Target 5 | 68.67 |
Monthly price and volumes American Customer
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 64.88 (-4.39%) | 67.72 | 64.88 - 67.72 | 0.5837 times | Fri 27 February 2026 | 67.86 (0.79%) | 67.71 | 65.98 - 68.02 | 1.3475 times | Fri 30 January 2026 | 67.33 (0.46%) | 66.70 | 66.44 - 68.38 | 0.5809 times | Wed 31 December 2025 | 67.02 (-0.45%) | 66.95 | 66.70 - 67.71 | 1.3923 times | Fri 28 November 2025 | 67.32 (1.36%) | 65.82 | 63.77 - 67.32 | 0.2379 times | Fri 31 October 2025 | 66.42 (-0.09%) | 66.22 | 64.96 - 67.33 | 1.0735 times | Tue 30 September 2025 | 66.48 (1.14%) | 65.19 | 65.19 - 66.76 | 1.4945 times | Fri 29 August 2025 | 65.73 (2.62%) | 62.91 | 62.91 - 66.17 | 1.0163 times | Thu 31 July 2025 | 64.05 (0.98%) | 63.66 | 62.65 - 64.45 | 1.1775 times | Mon 30 June 2025 | 63.43 (2.57%) | 62.07 | 61.34 - 63.43 | 1.096 times | Fri 30 May 2025 | 61.84 (5.39%) | 58.92 | 58.92 - 62.04 | 0.7971 times |
Yearly price and charts AmericanCustomer
Strong yearly Stock price targets for AmericanCustomer ACSI are 63.13 and 66.63
| Yearly Target 1 | 62.55 |
| Yearly Target 2 | 63.71 |
| Yearly Target 3 | 66.046666666667 |
| Yearly Target 4 | 67.21 |
| Yearly Target 5 | 69.55 |
Yearly price and volumes American Customer
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 64.88 (-3.19%) | 66.70 | 64.88 - 68.38 | 0.041 times | Wed 31 December 2025 | 67.02 (10.23%) | 60.77 | 54.13 - 67.71 | 0.2369 times | Tue 31 December 2024 | 60.80 (21.67%) | 49.80 | 48.77 - 63.78 | 0.1931 times | Fri 29 December 2023 | 49.97 (19.86%) | 41.67 | 41.52 - 50.59 | 0.3346 times | Fri 30 December 2022 | 41.69 (-21.56%) | 53.56 | 40.34 - 53.69 | 0.2198 times | Fri 31 December 2021 | 53.15 (22.95%) | 43.46 | 42.23 - 53.78 | 0.5438 times | Thu 31 December 2020 | 43.23 (21.91%) | 35.56 | 24.32 - 43.45 | 0.9622 times | Tue 31 December 2019 | 35.46 (22.87%) | 28.63 | 28.58 - 36.22 | 1.6248 times | Mon 31 December 2018 | 28.86 (-7.8%) | 30.94 | 27.86 - 34.49 | 2.2197 times | Wed 27 December 2017 | 31.30 (16.05%) | 28.04 | 27.76 - 31.49 | 3.6241 times | Fri 30 December 2016 | 26.97 (0%) | 27.01 | 25.01 - 28.03 | 1.0493 times |
Indicator Analysis of AmericanCustomer
Tomorrow's movement Prediction of American Customer ACSI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Customer ACSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanCustomer (ACSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanCustomer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmericanCustomer in short term and the sell signal is strong.
AmericanCustomer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanCustomer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanCustomer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.68 and AmericanCustomer ACSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanCustomer ACSI stock. Volume based technical analysis of AmericanCustomer ACSI stock is negative.
AmericanCustomer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Customer ACSI
DMA (daily moving average) of American Customer ACSI
| DMA period | DMA value |
| 5 day DMA | 65.32 |
| 12 day DMA | 66.27 |
| 20 day DMA | 66.46 |
| 35 day DMA | 66.74 |
| 50 day DMA | 66.97 |
| 100 day DMA | 66.74 |
| 150 day DMA | 66.51 |
| 200 day DMA | 65.65 |
EMA (exponential moving average) of American Customer ACSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.33 | 65.56 | 65.65 |
| 12 day EMA | 65.9 | 66.09 | 66.22 |
| 20 day EMA | 66.24 | 66.38 | 66.48 |
| 35 day EMA | 66.6 | 66.7 | 66.78 |
| 50 day EMA | 66.81 | 66.89 | 66.95 |
SMA (simple moving average) of American Customer ACSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.32 | 65.6 | 65.78 |
| 12 day SMA | 66.27 | 66.51 | 66.56 |
| 20 day SMA | 66.46 | 66.54 | 66.59 |
| 35 day SMA | 66.74 | 66.8 | 66.86 |
| 50 day SMA | 66.97 | 67.02 | 67.05 |
| 100 day SMA | 66.74 | 66.77 | 66.78 |
| 150 day SMA | 66.51 | 66.51 | 66.51 |
| 200 day SMA | 65.65 | 65.63 | 65.61 |
Videos related to: AmericanCustomer ACSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
