Munafa Stock Market Course + Intraday & FNO calls 
AmericanCustomer ACSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Customer ACSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ACSI
- ACSI Experts view
- Tomorrow's Movement ACSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanCustomer
Strong intraday Stock price targets for AmericanCustomer are 76.38 and 76.38
| Intraday Target 1 | 76.3 |
| Intraday Target 2 | 76.3 |
| Intraday Target 3 | 76.446666666667 |
| Intraday Target 4 | 76.45 |
| Intraday Target 5 | 76.45 |
Daily price and volume American Customer
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 76.16 (0%) | 76.59 | 76.59 - 76.59 | 0 times | Mon 19 October 2026 | 76.16 (-0.07%) | 76.31 | 76.16 - 76.31 | 5.9848 times | Fri 16 October 2026 | 76.21 (-0.86%) | 76.21 | 76.21 - 76.21 | 0.2231 times | Thu 15 October 2026 | 76.87 (0.83%) | 76.87 | 76.87 - 76.87 | 0.2231 times | Wed 14 October 2026 | 76.24 (-0.61%) | 76.24 | 76.24 - 76.24 | 0.2231 times | Tue 13 October 2026 | 76.71 (0.39%) | 76.83 | 76.71 - 76.83 | 0.2231 times | Mon 12 October 2026 | 76.41 (0.58%) | 76.41 | 76.41 - 76.41 | 0.2231 times | Fri 09 October 2026 | 75.97 (-0.45%) | 75.97 | 75.97 - 75.97 | 0.4461 times | Thu 08 October 2026 | 76.31 (0.66%) | 75.91 | 75.91 - 76.31 | 0.8923 times | Wed 07 October 2026 | 75.81 (-0.26%) | 75.90 | 75.81 - 75.98 | 1.5615 times | Tue 06 October 2026 | 76.01 (1.96%) | 76.01 | 76.01 - 76.01 | 0.2231 times |
Weekly price and charts AmericanCustomer
Strong weekly Stock price targets for AmericanCustomer ACSI are 75.95 and 76.38
| Weekly Target 1 | 75.87 |
| Weekly Target 2 | 76.02 |
| Weekly Target 3 | 76.303333333333 |
| Weekly Target 4 | 76.45 |
| Weekly Target 5 | 76.73 |
Weekly price and volumes for American Customer
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 76.16 (-0.07%) | 76.31 | 76.16 - 76.59 | 1.7384 times | Fri 16 October 2026 | 76.21 (0.32%) | 76.41 | 76.21 - 76.87 | 0.324 times | Fri 09 October 2026 | 75.97 (1.19%) | 75.28 | 75.28 - 76.31 | 0.9071 times | Fri 02 October 2026 | 75.08 (-2.09%) | 75.78 | 74.55 - 75.78 | 1.2161 times | Fri 25 September 2026 | 76.68 (0%) | 77.41 | 76.14 - 77.59 | 1.7967 times | Fri 18 September 2026 | 76.68 (-1.69%) | 77.98 | 76.59 - 77.98 | 0.7471 times | Fri 11 September 2026 | 78.00 (-0.17%) | 77.38 | 76.77 - 78.00 | 0.9071 times | Fri 04 September 2026 | 78.13 (0.86%) | 77.02 | 76.64 - 78.64 | 1.555 times | Fri 28 August 2026 | 77.46 (0.86%) | 77.47 | 76.96 - 77.68 | 0.5831 times | Fri 21 August 2026 | 76.80 (-1.71%) | 77.28 | 76.52 - 77.43 | 0.2255 times | Fri 14 August 2026 | 78.14 (0.59%) | 77.32 | 77.26 - 78.32 | 1.2958 times |
Monthly price and charts AmericanCustomer
Strong monthly Stock price targets for AmericanCustomer ACSI are 75.36 and 77.68
| Monthly Target 1 | 73.54 |
| Monthly Target 2 | 74.85 |
| Monthly Target 3 | 75.86 |
| Monthly Target 4 | 77.17 |
| Monthly Target 5 | 78.18 |
Monthly price and volumes American Customer
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 76.16 (1.48%) | 74.55 | 74.55 - 76.87 | 0.9966 times | Wed 30 September 2026 | 75.05 (-2.53%) | 77.00 | 75.05 - 78.64 | 1.7893 times | Mon 31 August 2026 | 77.00 (1.8%) | 77.10 | 76.52 - 78.32 | 0.9121 times | Fri 31 July 2026 | 75.64 (2.87%) | 75.02 | 74.65 - 77.34 | 1.2855 times | Tue 30 June 2026 | 73.53 (-1.96%) | 74.46 | 72.58 - 74.87 | 0.9726 times | Fri 29 May 2026 | 75.00 (6.99%) | 70.04 | 69.71 - 75.00 | 0.633 times | Thu 30 April 2026 | 70.10 (8.68%) | 64.56 | 64.56 - 70.10 | 0.4718 times | Tue 31 March 2026 | 64.50 (-4.95%) | 67.72 | 63.07 - 67.72 | 1.0985 times | Fri 27 February 2026 | 67.86 (0.79%) | 67.71 | 65.98 - 68.02 | 1.243 times | Fri 30 January 2026 | 67.33 (0.46%) | 66.70 | 66.44 - 68.38 | 0.5977 times | Wed 31 December 2025 | 67.02 (-0.45%) | 66.95 | 66.70 - 67.71 | 1.4327 times |
Yearly price and charts AmericanCustomer
Strong yearly Stock price targets for AmericanCustomer ACSI are 69.62 and 85.19
| Yearly Target 1 | 57.05 |
| Yearly Target 2 | 66.61 |
| Yearly Target 3 | 72.623333333333 |
| Yearly Target 4 | 82.18 |
| Yearly Target 5 | 88.19 |
Yearly price and volumes American Customer
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 76.16 (13.64%) | 66.70 | 63.07 - 78.64 | 0.1571 times | Wed 31 December 2025 | 67.02 (10.23%) | 60.77 | 54.13 - 67.71 | 0.2321 times | Tue 31 December 2024 | 60.80 (21.67%) | 49.80 | 48.77 - 63.78 | 0.1836 times | Fri 29 December 2023 | 49.97 (19.86%) | 41.67 | 41.52 - 50.59 | 0.3229 times | Fri 30 December 2022 | 41.69 (-21.56%) | 53.56 | 40.34 - 53.69 | 0.2138 times | Fri 31 December 2021 | 53.15 (22.95%) | 43.46 | 42.23 - 53.78 | 0.5366 times | Thu 31 December 2020 | 43.23 (21.91%) | 35.56 | 24.32 - 43.45 | 0.9534 times | Tue 31 December 2019 | 35.46 (22.87%) | 28.63 | 28.58 - 36.22 | 1.61 times | Mon 31 December 2018 | 28.86 (-7.8%) | 30.94 | 27.86 - 34.49 | 2.1994 times | Wed 27 December 2017 | 31.30 (16.05%) | 28.04 | 27.76 - 31.49 | 3.591 times | Fri 30 December 2016 | 26.97 (0%) | 27.01 | 25.01 - 28.03 | 1.0397 times |
Indicator Analysis of AmericanCustomer
Tomorrow's movement Prediction of American Customer ACSI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Customer ACSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 75, while middle bands are at 76 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanCustomer (ACSI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmericanCustomer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericanCustomer in short term but the buy signal is initial and weak.
AmericanCustomer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AmericanCustomer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanCustomer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.13 and AmericanCustomer ACSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanCustomer ACSI stock. Volume based technical analysis of AmericanCustomer ACSI stock is negative.
AmericanCustomer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Customer ACSI
DMA (daily moving average) of American Customer ACSI
| DMA period | DMA value |
| 5 day DMA | 76.33 |
| 12 day DMA | 76.12 |
| 20 day DMA | 75.92 |
| 35 day DMA | 76.52 |
| 50 day DMA | 76.82 |
| 100 day DMA | 75.91 |
| 150 day DMA | 73.41 |
| 200 day DMA | 71.82 |
EMA (exponential moving average) of American Customer ACSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.26 | 76.31 | 76.38 |
| 12 day EMA | 76.19 | 76.2 | 76.21 |
| 20 day EMA | 76.23 | 76.24 | 76.25 |
| 35 day EMA | 76.45 | 76.47 | 76.49 |
| 50 day EMA | 76.81 | 76.84 | 76.87 |
SMA (simple moving average) of American Customer ACSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.33 | 76.44 | 76.49 |
| 12 day SMA | 76.12 | 76.03 | 75.89 |
| 20 day SMA | 75.92 | 75.94 | 76.02 |
| 35 day SMA | 76.52 | 76.55 | 76.58 |
| 50 day SMA | 76.82 | 76.85 | 76.88 |
| 100 day SMA | 75.91 | 75.88 | 75.84 |
| 150 day SMA | 73.41 | 73.34 | 73.27 |
| 200 day SMA | 71.82 | 71.77 | 71.72 |
Videos related to: AmericanCustomer ACSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
