Munafa Stock Market Course + Intraday & FNO calls 
AmericanCustomer ACSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Customer ACSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ACSI
- ACSI Experts view
- Tomorrow's Movement ACSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanCustomer
Strong intraday Stock price targets for AmericanCustomer are 74.87 and 74.87
| Intraday Target 1 | 74.87 |
| Intraday Target 2 | 74.87 |
| Intraday Target 3 | 74.87 |
| Intraday Target 4 | 74.87 |
| Intraday Target 5 | 74.87 |
Daily price and volume American Customer
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 74.87 (0.03%) | 74.87 | 74.87 - 74.87 | 0.7806 times | Mon 15 June 2026 | 74.85 (1.23%) | 74.85 | 74.85 - 74.85 | 2.3419 times | Fri 12 June 2026 | 73.94 (1.85%) | 74.02 | 73.94 - 74.02 | 0.7806 times | Thu 11 June 2026 | 72.60 (-0.06%) | 72.60 | 72.60 - 72.60 | 1.8813 times | Wed 10 June 2026 | 72.64 (-0.74%) | 73.09 | 72.64 - 73.09 | 0.8743 times | Tue 09 June 2026 | 73.18 (-1.23%) | 72.58 | 72.58 - 73.18 | 3.3411 times | Mon 08 June 2026 | 74.09 (0%) | 73.19 | 73.19 - 73.19 | 0 times | Fri 05 June 2026 | 74.09 (0%) | 73.43 | 73.43 - 73.43 | 0 times | Thu 04 June 2026 | 74.09 (0%) | 73.90 | 73.90 - 73.90 | 0 times | Wed 03 June 2026 | 74.09 (0%) | 73.14 | 73.14 - 73.14 | 0 times | Tue 02 June 2026 | 74.09 (-0.5%) | 74.02 | 74.02 - 74.20 | 12.74 times |
Weekly price and charts AmericanCustomer
Strong weekly Stock price targets for AmericanCustomer ACSI are 74.86 and 74.88
| Weekly Target 1 | 74.84 |
| Weekly Target 2 | 74.86 |
| Weekly Target 3 | 74.863333333333 |
| Weekly Target 4 | 74.88 |
| Weekly Target 5 | 74.88 |
Weekly price and volumes for American Customer
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 74.87 (1.26%) | 74.85 | 74.85 - 74.87 | 0.5666 times | Fri 12 June 2026 | 73.94 (-0.2%) | 73.19 | 72.58 - 74.02 | 1.2479 times | Fri 05 June 2026 | 74.09 (-1.21%) | 74.46 | 73.14 - 74.46 | 2.4533 times | Fri 29 May 2026 | 75.00 (3.69%) | 72.47 | 72.47 - 75.00 | 0.211 times | Fri 22 May 2026 | 72.33 (2.22%) | 70.81 | 70.35 - 72.33 | 0.1671 times | Fri 15 May 2026 | 70.76 (-0.58%) | 70.30 | 70.30 - 71.03 | 1.4164 times | Fri 08 May 2026 | 71.17 (1.61%) | 69.79 | 69.71 - 71.17 | 2.4363 times | Fri 01 May 2026 | 70.04 (1.24%) | 69.24 | 69.24 - 70.10 | 0.4901 times | Fri 24 April 2026 | 69.18 (-0.43%) | 69.47 | 69.05 - 69.61 | 0.5666 times | Fri 17 April 2026 | 69.48 (3.9%) | 66.83 | 66.83 - 69.48 | 0.4448 times | Fri 10 April 2026 | 66.87 (3.58%) | 64.71 | 64.71 - 67.36 | 0.4263 times |
Monthly price and charts AmericanCustomer
Strong monthly Stock price targets for AmericanCustomer ACSI are 73.73 and 76.02
| Monthly Target 1 | 71.82 |
| Monthly Target 2 | 73.34 |
| Monthly Target 3 | 74.106666666667 |
| Monthly Target 4 | 75.63 |
| Monthly Target 5 | 76.4 |
Monthly price and volumes American Customer
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 74.87 (-0.17%) | 74.46 | 72.58 - 74.87 | 0.6879 times | Fri 29 May 2026 | 75.00 (6.99%) | 70.04 | 69.71 - 75.00 | 0.7047 times | Thu 30 April 2026 | 70.10 (8.68%) | 64.56 | 64.56 - 70.10 | 0.5253 times | Tue 31 March 2026 | 64.50 (-4.95%) | 67.72 | 63.07 - 67.72 | 1.223 times | Fri 27 February 2026 | 67.86 (0.79%) | 67.71 | 65.98 - 68.02 | 1.3839 times | Fri 30 January 2026 | 67.33 (0.46%) | 66.70 | 66.44 - 68.38 | 0.6655 times | Wed 31 December 2025 | 67.02 (-0.45%) | 66.95 | 66.70 - 67.71 | 1.5951 times | Fri 28 November 2025 | 67.32 (1.36%) | 65.82 | 63.77 - 67.32 | 0.2726 times | Fri 31 October 2025 | 66.42 (-0.09%) | 66.22 | 64.96 - 67.33 | 1.2298 times | Tue 30 September 2025 | 66.48 (1.14%) | 65.19 | 65.19 - 66.76 | 1.7122 times | Fri 29 August 2025 | 65.73 (2.62%) | 62.91 | 62.91 - 66.17 | 1.1415 times |
Yearly price and charts AmericanCustomer
Strong yearly Stock price targets for AmericanCustomer ACSI are 68.97 and 80.9
| Yearly Target 1 | 59.05 |
| Yearly Target 2 | 66.96 |
| Yearly Target 3 | 70.98 |
| Yearly Target 4 | 78.89 |
| Yearly Target 5 | 82.91 |
Yearly price and volumes American Customer
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 74.87 (11.71%) | 66.70 | 63.07 - 75.00 | 0.0738 times | Wed 31 December 2025 | 67.02 (10.23%) | 60.77 | 54.13 - 67.71 | 0.2341 times | Tue 31 December 2024 | 60.80 (21.67%) | 49.80 | 48.77 - 63.78 | 0.1852 times | Fri 29 December 2023 | 49.97 (19.86%) | 41.67 | 41.52 - 50.59 | 0.3256 times | Fri 30 December 2022 | 41.69 (-21.56%) | 53.56 | 40.34 - 53.69 | 0.2156 times | Fri 31 December 2021 | 53.15 (22.95%) | 43.46 | 42.23 - 53.78 | 0.5412 times | Thu 31 December 2020 | 43.23 (21.91%) | 35.56 | 24.32 - 43.45 | 0.9615 times | Tue 31 December 2019 | 35.46 (22.87%) | 28.63 | 28.58 - 36.22 | 1.6236 times | Mon 31 December 2018 | 28.86 (-7.8%) | 30.94 | 27.86 - 34.49 | 2.218 times | Wed 27 December 2017 | 31.30 (16.05%) | 28.04 | 27.76 - 31.49 | 3.6214 times | Fri 30 December 2016 | 26.97 (0%) | 27.01 | 25.01 - 28.03 | 1.0485 times |
Indicator Analysis of AmericanCustomer
Tomorrow's movement Prediction of American Customer ACSI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Customer ACSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Customer ACSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.7
Munafa value: 70 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanCustomer (ACSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanCustomer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmericanCustomer in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanCustomer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanCustomer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanCustomer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.61 and AmericanCustomer ACSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanCustomer ACSI stock. Volume based technical analysis of AmericanCustomer ACSI stock is negative.
AmericanCustomer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Customer ACSI
DMA (daily moving average) of American Customer ACSI
| DMA period | DMA value |
| 5 day DMA | 73.78 |
| 12 day DMA | 73.92 |
| 20 day DMA | 73.25 |
| 35 day DMA | 71.99 |
| 50 day DMA | 70.84 |
| 100 day DMA | 68.58 |
| 150 day DMA | 67.97 |
| 200 day DMA | 67.53 |
EMA (exponential moving average) of American Customer ACSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.21 | 73.88 | 73.39 |
| 12 day EMA | 73.72 | 73.51 | 73.27 |
| 20 day EMA | 73.14 | 72.96 | 72.76 |
| 35 day EMA | 71.93 | 71.76 | 71.58 |
| 50 day EMA | 70.63 | 70.46 | 70.28 |
SMA (simple moving average) of American Customer ACSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.78 | 73.44 | 73.29 |
| 12 day SMA | 73.92 | 73.93 | 73.79 |
| 20 day SMA | 73.25 | 73.05 | 72.84 |
| 35 day SMA | 71.99 | 71.83 | 71.66 |
| 50 day SMA | 70.84 | 70.64 | 70.43 |
| 100 day SMA | 68.58 | 68.51 | 68.44 |
| 150 day SMA | 67.97 | 67.9 | 67.84 |
| 200 day SMA | 67.53 | 67.49 | 67.44 |
Videos related to: AmericanCustomer ACSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
