AMEX Xtrackers MSCI ACWI Ex USA ESG Leaders ETF ACSG PriceVolume indicator, Xtrackers MSCI ACWI Ex USA ESG Leaders ETF ACSG indicators PriceVolume technical analysis, Xtrackers MSCI ACWI Ex USA ESG Leaders ETF ACSG indicators PriceVolume free charts, Xtrackers MSCI ACWI Ex USA ESG Leaders ETF ACSG indicators PriceVolume historical values AMEX

Stock ACSG - Share Xtrackers MSCI ACWI Ex USA ESG Leaders ETF trades in AMEX

Daily Support: 39.74
Daily Resistance: 39.85
5 Day DMA Moving Average is 39.86
20 Day DMA Moving Average is 41.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Mar 2026	-1.66%	39.78	39.79	39.79	39.68	5.59 times
Tue 17 Mar 2026	1.07%	40.52	40.46	40.52	40.24	36.24 times
Mon 16 Mar 2026	1.52%	40.15	40.03	40.16	40.03	1.58 times
Fri 13 Mar 2026	-0.45%	39.84	39.43	39.84	39.36	0.28 times
Thu 12 Mar 2026	-2.73%	40.20	39.61	40.20	39.61	7.89 times
Wed 11 Mar 2026	-0.32%	40.75	40.72	40.75	40.66	3.75 times
Tue 10 Mar 2026	1.87%	41.33	40.85	41.33	40.85	0.92 times
Mon 09 Mar 2026	-0.07%	39.53	40.10	40.13	39.53	6.29 times
Fri 06 Mar 2026	-2.81%	40.66	40.13	40.66	40.13	0.73 times
Thu 05 Mar 2026	-1.83%	40.98	41.29	41.29	40.93	11.71 times

Volume is calculated using 10 day average volume

AMEX Xtrackers MSCI ACWI Ex USA ESG Leaders ETF ACSG PriceVolume indicator, Xtrackers MSCI ACWI Ex USA ESG Leaders ETF ACSG indicators PriceVolume technical analysis, Xtrackers MSCI ACWI Ex USA ESG Leaders ETF ACSG indicators PriceVolume free charts, Xtrackers MSCI ACWI Ex USA ESG Leaders ETF ACSG indicators PriceVolume historical values AMEX

Below are charts of AMEX Xtrackers MSCI ACWI Ex USA ESG Leaders ETF ACSG PriceVolume indicator, Xtrackers MSCI ACWI Ex USA ESG Leaders ETF ACSG indicators PriceVolume technical analysis, Xtrackers MSCI ACWI Ex USA ESG Leaders ETF ACSG indicators PriceVolume free charts, Xtrackers MSCI ACWI Ex USA ESG Leaders ETF ACSG indicators PriceVolume historical values AMEX

Xtrackers MSCI ACWI Ex USA ESG Leaders ETF ACSG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Xtrackers MSCI ACWI Ex USA ESG Leaders ETF ACSG is: 560 M

Current day volume is 7.586 times compared to averaged volume Xtrackers MSCI ACWI Ex USA ESG Leaders ETF has

Historical price to volume measure of Xtrackers MSCI ACWI Ex USA ESG Leaders ETF is:

Price	Percent Change	Percent change within day	Volume change
39.79	-1.66%	0.03%	7.586 times
40.46	1.07%	-0.15%	49.177 times
40.03	1.52%	-0.3%	2.143 times
39.43	-0.45%	-1.03%	0.386 times
39.61	-2.73%	-1.47%	10.714 times
40.72	-0.32%	-0.07%	5.088 times
40.85	1.87%	-1.16%	1.25 times
40.10	-0.07%	1.44%	8.539 times
40.13	-2.81%	-1.3%	0.984 times
41.29	-1.83%	0.76%	15.893 times

Price to volume Charts of Xtrackers MSCI ACWI Ex USA ESG Leaders ETF ACSG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day