AMEX Xtrackers MSCI ACWI Ex USA ESG Leaders ETF ACSG PriceVolume indicator, Xtrackers MSCI ACWI Ex USA ESG Leaders ETF ACSG indicators PriceVolume technical analysis, Xtrackers MSCI ACWI Ex USA ESG Leaders ETF ACSG indicators PriceVolume free charts, Xtrackers MSCI ACWI Ex USA ESG Leaders ETF ACSG indicators PriceVolume historical values AMEX

Stock ACSG - Share Xtrackers MSCI ACWI Ex USA ESG Leaders ETF trades in AMEX

Daily Support: 43.18
Daily Resistance: 43.51
5 Day DMA Moving Average is 42.22
20 Day DMA Moving Average is 40.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	1.83%	43.06	43.30	43.39	43.06	11.79 times
Mon 13 Apr 2026	1.97%	41.92	42.52	42.52	41.88	6.95 times
Fri 10 Apr 2026	-0.48%	41.77	41.70	41.77	41.62	3.61 times
Thu 09 Apr 2026	0.53%	41.68	41.90	41.90	41.68	0.56 times
Wed 08 Apr 2026	3.5%	41.95	41.68	41.95	41.58	3.22 times
Tue 07 Apr 2026	0.45%	40.42	40.27	40.44	40.27	0.51 times
Mon 06 Apr 2026	0.05%	40.09	40.09	40.09	40.09	0.17 times
Thu 02 Apr 2026	-0.87%	39.48	40.07	40.07	39.48	11.61 times
Wed 01 Apr 2026	1.99%	40.35	40.42	40.42	40.35	17.27 times
Tue 31 Mar 2026	4.43%	39.01	39.63	39.63	38.96	2.37 times

Volume is calculated using 10 day average volume

AMEX Xtrackers MSCI ACWI Ex USA ESG Leaders ETF ACSG PriceVolume indicator, Xtrackers MSCI ACWI Ex USA ESG Leaders ETF ACSG indicators PriceVolume technical analysis, Xtrackers MSCI ACWI Ex USA ESG Leaders ETF ACSG indicators PriceVolume free charts, Xtrackers MSCI ACWI Ex USA ESG Leaders ETF ACSG indicators PriceVolume historical values AMEX

Below are charts of AMEX Xtrackers MSCI ACWI Ex USA ESG Leaders ETF ACSG PriceVolume indicator, Xtrackers MSCI ACWI Ex USA ESG Leaders ETF ACSG indicators PriceVolume technical analysis, Xtrackers MSCI ACWI Ex USA ESG Leaders ETF ACSG indicators PriceVolume free charts, Xtrackers MSCI ACWI Ex USA ESG Leaders ETF ACSG indicators PriceVolume historical values AMEX

Xtrackers MSCI ACWI Ex USA ESG Leaders ETF ACSG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Xtrackers MSCI ACWI Ex USA ESG Leaders ETF ACSG is: 3100 M

Current day volume is 2.245 times compared to averaged volume Xtrackers MSCI ACWI Ex USA ESG Leaders ETF has

Historical price to volume measure of Xtrackers MSCI ACWI Ex USA ESG Leaders ETF is:

Price	Percent Change	Percent change within day	Volume change
43.30	1.83%	0.56%	2.245 times
42.52	1.97%	1.43%	1.323 times
41.70	-0.48%	-0.17%	0.687 times
41.90	0.53%	0.53%	0.107 times
41.68	3.5%	-0.64%	0.613 times
40.27	0.45%	-0.37%	0.097 times
40.09	0.05%	0%	0.032 times
40.07	-0.87%	1.49%	2.209 times
40.42	1.99%	0.17%	3.287 times
39.63	4.43%	1.59%	0.452 times

Price to volume Charts of Xtrackers MSCI ACWI Ex USA ESG Leaders ETF ACSG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day