AMEX Xtrackers MSCI ACWI Ex USA ESG Leaders ETF ACSG PriceVolume indicator, Xtrackers MSCI ACWI Ex USA ESG Leaders ETF ACSG indicators PriceVolume technical analysis, Xtrackers MSCI ACWI Ex USA ESG Leaders ETF ACSG indicators PriceVolume free charts, Xtrackers MSCI ACWI Ex USA ESG Leaders ETF ACSG indicators PriceVolume historical values AMEX

Stock ACSG - Share Xtrackers MSCI ACWI Ex USA ESG Leaders ETF trades in AMEX

Daily Support: 41.96
Daily Resistance: 41.96
5 Day DMA Moving Average is 41.95
20 Day DMA Moving Average is 41.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0%	41.88	42.04	41.88	41.88	0 times
Wed 24 Dec 2025	0.31%	42.04	42.04	42.04	42.04	0.13 times
Tue 23 Dec 2025	-0.76%	41.91	41.91	41.91	41.91	0.02 times
Mon 22 Dec 2025	1.66%	42.29	42.23	42.29	42.23	0.42 times
Fri 19 Dec 2025	1.14%	41.54	41.54	41.54	41.54	0.13 times
Thu 18 Dec 2025	-0.32%	41.12	41.07	41.12	41.07	0.26 times
Wed 17 Dec 2025	0%	40.47	41.20	40.47	40.47	0 times
Tue 16 Dec 2025	-0.24%	41.20	41.20	41.20	41.20	0.13 times
Mon 15 Dec 2025	-0.98%	41.30	41.30	41.30	41.30	0.13 times
Fri 12 Dec 2025	-1.42%	41.92	41.71	41.92	41.71	0.26 times

Volume is calculated using 10 day average volume

AMEX Xtrackers MSCI ACWI Ex USA ESG Leaders ETF ACSG PriceVolume indicator, Xtrackers MSCI ACWI Ex USA ESG Leaders ETF ACSG indicators PriceVolume technical analysis, Xtrackers MSCI ACWI Ex USA ESG Leaders ETF ACSG indicators PriceVolume free charts, Xtrackers MSCI ACWI Ex USA ESG Leaders ETF ACSG indicators PriceVolume historical values AMEX

Below are charts of AMEX Xtrackers MSCI ACWI Ex USA ESG Leaders ETF ACSG PriceVolume indicator, Xtrackers MSCI ACWI Ex USA ESG Leaders ETF ACSG indicators PriceVolume technical analysis, Xtrackers MSCI ACWI Ex USA ESG Leaders ETF ACSG indicators PriceVolume free charts, Xtrackers MSCI ACWI Ex USA ESG Leaders ETF ACSG indicators PriceVolume historical values AMEX

Xtrackers MSCI ACWI Ex USA ESG Leaders ETF ACSG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Xtrackers MSCI ACWI Ex USA ESG Leaders ETF ACSG is: 630 M

Current day volume is 0 times compared to averaged volume Xtrackers MSCI ACWI Ex USA ESG Leaders ETF has

Historical price to volume measure of Xtrackers MSCI ACWI Ex USA ESG Leaders ETF is:

Price	Percent Change	Percent change within day	Volume change
42.04	0%	0.38%	0 times
42.04	0.31%	0%	0.159 times
41.91	-0.76%	0%	0.022 times
42.23	1.66%	-0.14%	0.508 times
41.54	1.14%	0%	0.159 times
41.07	-0.32%	-0.12%	0.317 times
41.20	0%	1.8%	0 times
41.20	-0.24%	0%	0.159 times
41.30	-0.98%	0%	0.159 times
41.71	-1.42%	-0.5%	0.317 times

Price to volume Charts of Xtrackers MSCI ACWI Ex USA ESG Leaders ETF ACSG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day