ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ACSG Historical charts - Xtrackers MSCI ACWI Ex USA ESG Leaders ETF

Historical charts for Stock ACSG - Share Xtrackers MSCI ACWI Ex USA ESG Leaders ETF trades in AMEX

Moving Averages for

  • 5Day Average: 44.01
  • 12Day Average: 42.63
  • 20Day Average: 41.42
  • 50Day Average: 41.44
  • 100Day Average: 41.66
  • 150Day Average: 40.15

ACSG Indicators & signals

Indicator MACD (12,26,9)

42.89, 41.91, 0.52
Indicator MACD is in positive zone

Indicator ADX (14)

45.76, 57.33, 21.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACSG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 44.24 44.23 to 45.77 -1.05% 1.02 times
20 Mon Apr 2026 44.71 44.50 to 44.72 0.65% 0.56 times
17 Fri Apr 2026 44.42 44.37 to 44.72 2.61% 2.46 times
16 Thu Apr 2026 43.29 43.26 to 43.30 -0.25% 1.73 times
15 Wed Apr 2026 43.40 43.32 to 43.40 0.23% 0.41 times
14 Tue Apr 2026 43.30 43.06 to 43.39 1.83% 2.14 times
13 Mon Apr 2026 42.52 41.88 to 42.52 1.97% 1.26 times
10 Fri Apr 2026 41.70 41.62 to 41.77 -0.48% 0.66 times
09 Thu Apr 2026 41.90 41.68 to 41.90 0.53% 0.1 times
08 Wed Apr 2026 41.68 41.58 to 41.95 3.5% 0.58 times
07 Tue Apr 2026 40.27 40.27 to 40.44 0.45% 0.09 times
06 Mon Apr 2026 40.09 40.09 to 40.09 0.05% 0.03 times

Technical analysis forecast of ACSG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACSG ACSG at this time. Stock is rising and might rise more.

It appears as if ACSG ACSG gave a large move recently.

Stock of ACSG (ACSG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ACSG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ACSG stays above 44.1, but if it comes below 44.1, then a intra day sell could be more profitable.
If you take a sell trade below 44.1, then use 44.1 as stoploss and 42.2 as target. However if you take a buy trade in ACSG, then use 44.1 as stoploss and 46.5 as target.

Tomorrow's movement Prediction of ACSG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ACSG Historical charts - Share Xtrackers MSCI ACWI Ex USA ESG Leaders ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock ACSG Historical charts - Share Xtrackers MSCI ACWI Ex USA ESG Leaders ETF

 

Back to top