ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ACSG Historical charts - Xtrackers MSCI ACWI Ex USA ESG Leaders ETF

Historical charts for Stock ACSG - Share Xtrackers MSCI ACWI Ex USA ESG Leaders ETF trades in AMEX

Moving Averages for

  • 5Day Average: 45.05
  • 12Day Average: 45.4
  • 20Day Average: 45.81
  • 50Day Average: 47.34
  • 100Day Average: 47.95
  • 150Day Average: 46.65

ACSG Indicators & signals

Indicator MACD (12,26,9)

45.47, 46.05, -0.62
Indicator MACD is in negative zone

Indicator ADX (14)

5.66, 43.08, 38.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACSG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 45.23 45.09 to 45.23 -1.35% 0.2 times
21 Wed Oct 2026 45.85 45.75 to 46.57 0.95% 0.45 times
20 Tue Oct 2026 45.42 45.34 to 45.45 1.93% 0.38 times
19 Mon Oct 2026 44.56 44.56 to 44.84 0.81% 0.63 times
16 Fri Oct 2026 44.20 44.20 to 44.52 -2.43% 3.17 times
15 Thu Oct 2026 45.30 44.68 to 45.33 1.55% 0.52 times
14 Wed Oct 2026 44.61 44.51 to 44.67 -2.19% 4.23 times
13 Tue Oct 2026 45.61 45.61 to 45.65 -1% 0.11 times
12 Mon Oct 2026 46.07 46.07 to 46.07 -0.43% 0.06 times
09 Fri Oct 2026 46.27 46.17 to 46.27 1.2% 0.36 times
08 Thu Oct 2026 45.72 45.41 to 45.72 -0.5% 0.09 times
07 Wed Oct 2026 45.95 45.95 to 46.06 -1.65% 1.02 times

Technical analysis forecast for ACSG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACSG ACSG at this time. Stock is falling and might fall more.

It appears as if ACSG ACSG gave a large move recently.

Stock of ACSG (ACSG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ACSG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.1 as stoploss in an intra day buy trade for a target of 45.8. However, stock will show a bearish move below 45.1.

Tomorrow's movement Prediction of ACSG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.14

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ACSG Historical charts - Share Xtrackers MSCI ACWI Ex USA ESG Leaders ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock ACSG Historical charts - Share Xtrackers MSCI ACWI Ex USA ESG Leaders ETF

 

Back to top