ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ACSG Historical charts - Xtrackers MSCI ACWI Ex USA ESG Leaders ETF

Historical charts for Stock ACSG - Share Xtrackers MSCI ACWI Ex USA ESG Leaders ETF trades in AMEX

Moving Averages for

  • 5Day Average: 47.21
  • 12Day Average: 46.42
  • 20Day Average: 46.37
  • 50Day Average: 44.04
  • 100Day Average: 42.96
  • 150Day Average: 42.28

ACSG Indicators & signals

Indicator MACD (12,26,9)

46.66, 45.85, 0.81
Indicator MACD is in positive zone

Indicator ADX (14)

20.83, 43.94, 28.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACSG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 47.08 47.04 to 47.22 -0.38% 1.31 times
01 Mon Jun 2026 47.26 46.69 to 47.26 0.17% 0.12 times
29 Fri May 2026 47.18 47.05 to 47.22 -0.46% 0.47 times
28 Thu May 2026 47.40 47.08 to 47.56 0.55% 1.58 times
27 Wed May 2026 47.14 47.14 to 47.38 -0.23% 0.08 times
26 Tue May 2026 47.25 47.15 to 47.25 1.94% 0.25 times
22 Fri May 2026 46.35 46.29 to 46.43 0.94% 0.13 times
21 Thu May 2026 45.92 45.52 to 46.09 0.92% 3.71 times
20 Wed May 2026 45.50 45.46 to 45.50 1.97% 0.99 times
19 Tue May 2026 44.62 43.97 to 44.62 -0.02% 1.21 times
18 Mon May 2026 44.63 44.59 to 45.21 -4.35% 1.46 times
15 Fri May 2026 46.66 45.39 to 45.39 0% 0 times

Technical analysis forecast of ACSG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACSG ACSG at this time. Stock is rising and might rise more.

It appears as if ACSG ACSG gave a large move recently.

Stock of ACSG (ACSG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ACSG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ACSG stays above 47, but if it comes below 47, then a intra day sell could be more profitable.
If you take a sell trade below 47, then use 47 as stoploss and 46.21 as target. However if you take a buy trade in ACSG, then use 47 as stoploss and 48 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ACSG Historical charts - Share Xtrackers MSCI ACWI Ex USA ESG Leaders ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock ACSG Historical charts - Share Xtrackers MSCI ACWI Ex USA ESG Leaders ETF

 

Back to top