Munafa Stock Market Course + Intraday & FNO calls 
XtrackersMsci ACSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci ACSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ACSG
- ACSG Experts view
- Tomorrow's Movement ACSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersMsci
Strong intraday Stock price targets for XtrackersMsci are 46.9 and 47.64
| Intraday Target 1 | 46.4 |
| Intraday Target 2 | 46.66 |
| Intraday Target 3 | 47.14 |
| Intraday Target 4 | 47.4 |
| Intraday Target 5 | 47.88 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 46.92 (-2.25%) | 46.88 | 46.88 - 47.62 | 4.0322 times | Tue 28 July 2026 | 48.00 (0.57%) | 47.57 | 47.57 - 48.08 | 1.1973 times | Mon 27 July 2026 | 47.73 (-0.83%) | 48.06 | 47.73 - 48.06 | 0.0663 times | Fri 24 July 2026 | 48.13 (0.21%) | 48.03 | 48.03 - 48.20 | 0.2653 times | Thu 23 July 2026 | 48.03 (-0.91%) | 48.27 | 47.97 - 48.27 | 0.131 times | Wed 22 July 2026 | 48.47 (-1.02%) | 48.75 | 48.47 - 48.75 | 3.598 times | Tue 21 July 2026 | 48.97 (0.2%) | 48.97 | 48.97 - 48.97 | 0.3373 times | Mon 20 July 2026 | 48.87 (0%) | 48.23 | 48.23 - 48.23 | 0 times | Fri 17 July 2026 | 48.87 (0.76%) | 48.61 | 48.61 - 48.87 | 0.0959 times | Thu 16 July 2026 | 48.50 (-1.38%) | 48.50 | 48.50 - 48.53 | 0.2766 times | Wed 15 July 2026 | 49.18 (0.08%) | 49.31 | 48.88 - 49.31 | 3.7317 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci ACSG are 46.3 and 47.5
| Weekly Target 1 | 46.09 |
| Weekly Target 2 | 46.51 |
| Weekly Target 3 | 47.293333333333 |
| Weekly Target 4 | 47.71 |
| Weekly Target 5 | 48.49 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 46.92 (-2.51%) | 48.06 | 46.88 - 48.08 | 0.6645 times | Fri 24 July 2026 | 48.13 (-1.51%) | 48.23 | 47.97 - 48.97 | 0.5435 times | Fri 17 July 2026 | 48.87 (-1.43%) | 49.20 | 48.50 - 49.31 | 0.6393 times | Fri 10 July 2026 | 49.58 (0.24%) | 50.07 | 48.64 - 50.07 | 0.8733 times | Thu 02 July 2026 | 49.46 (0.71%) | 48.70 | 48.70 - 50.75 | 0.3663 times | Fri 26 June 2026 | 49.11 (0.95%) | 48.22 | 48.22 - 50.87 | 1.0561 times | Thu 18 June 2026 | 48.65 (2.53%) | 49.54 | 47.22 - 49.54 | 3.081 times | Fri 12 June 2026 | 47.45 (4.56%) | 45.73 | 44.79 - 47.61 | 1.0432 times | Fri 05 June 2026 | 45.38 (-3.82%) | 46.69 | 45.38 - 47.30 | 1.4784 times | Fri 29 May 2026 | 47.18 (1.79%) | 47.24 | 47.05 - 47.56 | 0.2544 times | Fri 22 May 2026 | 46.35 (-0.66%) | 45.16 | 43.97 - 46.43 | 0.7996 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci ACSG are 44.97 and 48.84
| Monthly Target 1 | 44.31 |
| Monthly Target 2 | 45.62 |
| Monthly Target 3 | 48.183333333333 |
| Monthly Target 4 | 49.49 |
| Monthly Target 5 | 52.05 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 46.92 (-6.52%) | 50.20 | 46.88 - 50.75 | 1.2457 times | Tue 30 June 2026 | 50.19 (6.38%) | 46.69 | 44.79 - 50.87 | 2.8364 times | Fri 29 May 2026 | 47.18 (5.52%) | 45.73 | 43.97 - 47.56 | 0.7432 times | Thu 30 April 2026 | 44.71 (12.82%) | 40.35 | 39.48 - 45.77 | 1.2133 times | Tue 31 March 2026 | 39.63 (-5.89%) | 42.20 | 37.92 - 42.52 | 1.8281 times | Fri 27 February 2026 | 42.11 (0.41%) | 42.45 | 40.83 - 43.22 | 1.0502 times | Fri 30 January 2026 | 41.94 (1.45%) | 41.25 | 41.25 - 43.71 | 0.3323 times | Wed 31 December 2025 | 41.34 (-0.22%) | 40.76 | 40.47 - 42.39 | 0.0873 times | Fri 28 November 2025 | 41.43 (1.27%) | 40.12 | 37.98 - 42.17 | 0.4857 times | Fri 31 October 2025 | 40.91 (22.93%) | 41.19 | 39.87 - 41.84 | 0.1778 times | Tue 17 August 2021 | 33.28 (-0.12%) | 33.60 | 32.93 - 34.02 | 3.3294 times |
Yearly price and charts XtrackersMsci
Strong yearly Stock price targets for XtrackersMsci ACSG are 42.42 and 55.37
| Yearly Target 1 | 32.29 |
| Yearly Target 2 | 39.6 |
| Yearly Target 3 | 45.236666666667 |
| Yearly Target 4 | 52.55 |
| Yearly Target 5 | 58.19 |
Yearly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 46.92 (13.5%) | 41.25 | 37.92 - 50.87 | 2.2502 times | Wed 31 December 2025 | 41.34 (24.22%) | 41.19 | 37.98 - 42.39 | 0.1827 times | Tue 17 August 2021 | 33.28 (6.5%) | 31.32 | 31.32 - 34.73 | 2.3797 times | Thu 31 December 2020 | 31.25 (11.33%) | 28.34 | 19.06 - 31.66 | 0.8388 times | Tue 31 December 2019 | 28.07 (18.54%) | 23.67 | 23.41 - 28.47 | 0.3278 times | Mon 31 December 2018 | 23.68 (0%) | 24.42 | 22.95 - 24.53 | 0.0208 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersMsci
Tomorrow's movement Prediction of Xtrackers Msci ACSG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtrackers Msci ACSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xtrackers Msci ACSG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Xtrackers Msci ACSG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.55
Munafa value: 35 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XtrackersMsci (ACSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XtrackersMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XtrackersMsci in short term but the sell signal is initial and weak.
XtrackersMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XtrackersMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XtrackersMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.79 and XtrackersMsci ACSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XtrackersMsci ACSG stock. Volume based technical analysis of XtrackersMsci ACSG stock is negative.
XtrackersMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Msci ACSG
DMA (daily moving average) of Xtrackers Msci ACSG
| DMA period | DMA value |
| 5 day DMA | 47.76 |
| 12 day DMA | 48.4 |
| 20 day DMA | 48.85 |
| 35 day DMA | 48.61 |
| 50 day DMA | 47.91 |
| 100 day DMA | 45.22 |
| 150 day DMA | 44.24 |
| 200 day DMA | 43.13 |
EMA (exponential moving average) of Xtrackers Msci ACSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.72 | 48.12 | 48.18 |
| 12 day EMA | 48.23 | 48.47 | 48.55 |
| 20 day EMA | 48.42 | 48.58 | 48.64 |
| 35 day EMA | 48.16 | 48.23 | 48.24 |
| 50 day EMA | 47.77 | 47.8 | 47.79 |
SMA (simple moving average) of Xtrackers Msci ACSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.76 | 48.07 | 48.27 |
| 12 day SMA | 48.4 | 48.56 | 48.69 |
| 20 day SMA | 48.85 | 49.01 | 49.09 |
| 35 day SMA | 48.61 | 48.56 | 48.49 |
| 50 day SMA | 47.91 | 47.91 | 47.88 |
| 100 day SMA | 45.22 | 45.17 | 45.11 |
| 150 day SMA | 44.24 | 44.2 | 44.15 |
| 200 day SMA | 43.13 | 43.06 | 42.99 |
Videos related to: XtrackersMsci ACSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
