Munafa Stock Market Course + Intraday & FNO calls 
XtrackersMsci ACSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci ACSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ACSG
- ACSG Experts view
- Tomorrow's Movement ACSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersMsci
Strong intraday Stock price targets for XtrackersMsci are 40.49 and 41.18
| Intraday Target 1 | 40.37 |
| Intraday Target 2 | 40.6 |
| Intraday Target 3 | 41.06 |
| Intraday Target 4 | 41.29 |
| Intraday Target 5 | 41.75 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 40.83 (-1.64%) | 41.52 | 40.83 - 41.52 | 1.1554 times | Wed 04 February 2026 | 41.51 (-2.21%) | 41.45 | 41.05 - 41.96 | 2.6508 times | Tue 03 February 2026 | 42.45 (0%) | 41.98 | 41.98 - 41.98 | 0 times | Mon 02 February 2026 | 42.45 (1.22%) | 42.45 | 42.45 - 42.45 | 0.0436 times | Fri 30 January 2026 | 41.94 (-1.11%) | 42.63 | 41.70 - 42.63 | 0.0583 times | Thu 29 January 2026 | 42.41 (-0.8%) | 42.41 | 42.41 - 42.41 | 1.2335 times | Wed 28 January 2026 | 42.75 (-0.44%) | 42.75 | 42.75 - 42.75 | 0.1389 times | Tue 27 January 2026 | 42.94 (-0.14%) | 42.90 | 42.90 - 43.18 | 2.5601 times | Mon 26 January 2026 | 43.00 (-0.12%) | 43.11 | 43.00 - 43.11 | 0.0839 times | Fri 23 January 2026 | 43.05 (-1.51%) | 43.44 | 43.05 - 43.44 | 2.0754 times | Thu 22 January 2026 | 43.71 (1.53%) | 43.71 | 43.71 - 43.71 | 0.2098 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci ACSG are 40.02 and 41.64
| Weekly Target 1 | 39.75 |
| Weekly Target 2 | 40.29 |
| Weekly Target 3 | 41.37 |
| Weekly Target 4 | 41.91 |
| Weekly Target 5 | 42.99 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 40.83 (-2.65%) | 42.45 | 40.83 - 42.45 | 2.7588 times | Fri 30 January 2026 | 41.94 (-2.58%) | 43.11 | 41.70 - 43.18 | 2.92 times | Fri 23 January 2026 | 43.05 (0%) | 42.78 | 42.78 - 43.71 | 1.6376 times | Fri 16 January 2026 | 43.05 (4.14%) | 43.09 | 43.04 - 43.41 | 1.1164 times | Fri 09 January 2026 | 41.34 (0.22%) | 41.97 | 41.97 - 43.21 | 0.0301 times | Fri 02 January 2026 | 41.25 (-1.88%) | 41.54 | 40.84 - 41.54 | 0.4746 times | Fri 26 December 2025 | 42.04 (1.2%) | 42.29 | 41.88 - 42.29 | 0.1305 times | Fri 19 December 2025 | 41.54 (-0.41%) | 41.30 | 40.47 - 41.54 | 0.1504 times | Fri 12 December 2025 | 41.71 (0.92%) | 41.57 | 41.38 - 42.39 | 0.5579 times | Fri 05 December 2025 | 41.33 (-0.24%) | 40.76 | 40.73 - 41.45 | 0.2238 times | Fri 28 November 2025 | 41.43 (6.26%) | 39.94 | 39.94 - 42.17 | 0.1203 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci ACSG are 40.02 and 41.64
| Monthly Target 1 | 39.75 |
| Monthly Target 2 | 40.29 |
| Monthly Target 3 | 41.37 |
| Monthly Target 4 | 41.91 |
| Monthly Target 5 | 42.99 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 40.83 (-2.65%) | 42.45 | 40.83 - 42.45 | 0.1575 times | Fri 30 January 2026 | 41.94 (1.45%) | 41.25 | 41.25 - 43.71 | 0.3275 times | Wed 31 December 2025 | 41.34 (-0.22%) | 40.76 | 40.47 - 42.39 | 0.0861 times | Fri 28 November 2025 | 41.43 (1.27%) | 40.12 | 37.98 - 42.17 | 0.4786 times | Fri 31 October 2025 | 40.91 (22.93%) | 41.19 | 39.87 - 41.84 | 0.1752 times | Tue 17 August 2021 | 33.28 (-0.12%) | 33.60 | 32.93 - 34.02 | 3.2804 times | Fri 30 July 2021 | 33.32 (-1.51%) | 33.89 | 32.80 - 33.91 | 4.0155 times | Wed 30 June 2021 | 33.83 (-1.11%) | 34.58 | 33.77 - 34.73 | 0.3251 times | Fri 28 May 2021 | 34.21 (2.89%) | 33.57 | 32.68 - 34.21 | 0.3882 times | Fri 30 April 2021 | 33.25 (2.09%) | 32.92 | 32.90 - 33.79 | 0.766 times | Wed 31 March 2021 | 32.57 (1.69%) | 32.54 | 31.81 - 32.98 | 0.5496 times |
Yearly price and charts XtrackersMsci
Strong yearly Stock price targets for XtrackersMsci ACSG are 39.39 and 42.27
| Yearly Target 1 | 38.91 |
| Yearly Target 2 | 39.87 |
| Yearly Target 3 | 41.79 |
| Yearly Target 4 | 42.75 |
| Yearly Target 5 | 44.67 |
Yearly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 40.83 (-1.23%) | 41.25 | 40.83 - 43.71 | 0.1855 times | Wed 31 December 2025 | 41.34 (24.22%) | 41.19 | 37.98 - 42.39 | 0.2829 times | Tue 17 August 2021 | 33.28 (6.5%) | 31.32 | 31.32 - 34.73 | 3.6926 times | Thu 31 December 2020 | 31.25 (11.33%) | 28.34 | 19.06 - 31.66 | 1.2991 times | Tue 31 December 2019 | 28.07 (18.54%) | 23.67 | 23.41 - 28.47 | 0.5077 times | Mon 31 December 2018 | 23.68 (0%) | 24.42 | 22.95 - 24.53 | 0.0322 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersMsci
Tomorrow's movement Prediction of Xtrackers Msci ACSG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtrackers Msci ACSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xtrackers Msci ACSG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Xtrackers Msci ACSG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.08
Munafa value: 15 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XtrackersMsci (ACSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XtrackersMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XtrackersMsci in short term but the sell signal is initial and weak.
XtrackersMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XtrackersMsci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XtrackersMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.26 and XtrackersMsci ACSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XtrackersMsci ACSG stock. Volume based technical analysis of XtrackersMsci ACSG stock is negative.
XtrackersMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Msci ACSG
DMA (daily moving average) of Xtrackers Msci ACSG
| DMA period | DMA value |
| 5 day DMA | 41.84 |
| 12 day DMA | 42.51 |
| 20 day DMA | 42.55 |
| 35 day DMA | 42.18 |
| 50 day DMA | 41.85 |
| 100 day DMA | 39.43 |
| 150 day DMA | 37.62 |
| 200 day DMA | 36.44 |
EMA (exponential moving average) of Xtrackers Msci ACSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.71 | 42.15 | 42.47 |
| 12 day EMA | 42.18 | 42.42 | 42.59 |
| 20 day EMA | 42.24 | 42.39 | 42.48 |
| 35 day EMA | 41.99 | 42.06 | 42.09 |
| 50 day EMA | 41.59 | 41.62 | 41.62 |
SMA (simple moving average) of Xtrackers Msci ACSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.84 | 42.15 | 42.4 |
| 12 day SMA | 42.51 | 42.69 | 42.82 |
| 20 day SMA | 42.55 | 42.64 | 42.63 |
| 35 day SMA | 42.18 | 42.19 | 42.19 |
| 50 day SMA | 41.85 | 41.82 | 41.75 |
| 100 day SMA | 39.43 | 39.36 | 39.29 |
| 150 day SMA | 37.62 | 37.57 | 37.51 |
| 200 day SMA | 36.44 | 36.4 | 36.36 |
Videos related to: XtrackersMsci ACSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
