Munafa Stock Market Course + Intraday & FNO calls 
XtrackersMsci ACSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci ACSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ACSG
- ACSG Experts view
- Tomorrow's Movement ACSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersMsci
Strong intraday Stock price targets for XtrackersMsci are 49.95 and 50.07
| Intraday Target 1 | 49.93 |
| Intraday Target 2 | 49.97 |
| Intraday Target 3 | 50.05 |
| Intraday Target 4 | 50.09 |
| Intraday Target 5 | 50.17 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 50.01 (-0.28%) | 50.13 | 50.01 - 50.13 | 4.3205 times | Tue 18 August 2026 | 50.15 (-1.4%) | 50.15 | 50.15 - 50.15 | 0.0342 times | Mon 17 August 2026 | 50.86 (0.02%) | 50.73 | 50.73 - 50.86 | 0.4518 times | Fri 14 August 2026 | 50.85 (0.41%) | 50.82 | 50.82 - 50.85 | 0.3422 times | Thu 13 August 2026 | 50.64 (0.08%) | 50.72 | 50.57 - 50.72 | 0.2652 times | Wed 12 August 2026 | 50.60 (0.66%) | 50.66 | 50.52 - 50.67 | 3.3198 times | Tue 11 August 2026 | 50.27 (0.2%) | 50.35 | 50.27 - 50.35 | 0.1027 times | Mon 10 August 2026 | 50.17 (-0.3%) | 50.26 | 50.17 - 50.28 | 0.5818 times | Fri 07 August 2026 | 50.32 (1.27%) | 50.23 | 50.23 - 50.34 | 0.3422 times | Thu 06 August 2026 | 49.69 (-0.14%) | 49.74 | 49.69 - 49.82 | 0.2396 times | Wed 05 August 2026 | 49.76 (-0.46%) | 49.86 | 49.76 - 49.90 | 3.522 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci ACSG are 49.59 and 50.44
| Weekly Target 1 | 49.44 |
| Weekly Target 2 | 49.73 |
| Weekly Target 3 | 50.293333333333 |
| Weekly Target 4 | 50.58 |
| Weekly Target 5 | 51.14 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 50.01 (-1.65%) | 50.73 | 50.01 - 50.86 | 0.4661 times | Fri 14 August 2026 | 50.85 (1.05%) | 50.26 | 50.17 - 50.85 | 0.4473 times | Fri 07 August 2026 | 50.32 (5.1%) | 48.33 | 48.33 - 50.34 | 3.314 times | Fri 31 July 2026 | 47.88 (-0.52%) | 48.06 | 46.88 - 48.08 | 0.5408 times | Fri 24 July 2026 | 48.13 (-1.51%) | 48.23 | 47.97 - 48.97 | 0.4335 times | Fri 17 July 2026 | 48.87 (-1.43%) | 49.20 | 48.50 - 49.31 | 0.5099 times | Fri 10 July 2026 | 49.58 (0.24%) | 50.07 | 48.64 - 50.07 | 0.6965 times | Thu 02 July 2026 | 49.46 (0.71%) | 48.70 | 48.70 - 50.75 | 0.2922 times | Fri 26 June 2026 | 49.11 (0.95%) | 48.22 | 48.22 - 50.87 | 0.8423 times | Thu 18 June 2026 | 48.65 (2.53%) | 49.54 | 47.22 - 49.54 | 2.4574 times | Fri 12 June 2026 | 47.45 (4.56%) | 45.73 | 44.79 - 47.61 | 0.832 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci ACSG are 49.17 and 51.7
| Monthly Target 1 | 47.2 |
| Monthly Target 2 | 48.61 |
| Monthly Target 3 | 49.733333333333 |
| Monthly Target 4 | 51.14 |
| Monthly Target 5 | 52.26 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 50.01 (4.45%) | 48.33 | 48.33 - 50.86 | 1.8427 times | Fri 31 July 2026 | 47.88 (-4.6%) | 50.20 | 46.88 - 50.75 | 1.0387 times | Tue 30 June 2026 | 50.19 (6.38%) | 46.69 | 44.79 - 50.87 | 2.3542 times | Fri 29 May 2026 | 47.18 (5.52%) | 45.73 | 43.97 - 47.56 | 0.6169 times | Thu 30 April 2026 | 44.71 (12.82%) | 40.35 | 39.48 - 45.77 | 1.0071 times | Tue 31 March 2026 | 39.63 (-5.89%) | 42.20 | 37.92 - 42.52 | 1.5173 times | Fri 27 February 2026 | 42.11 (0.41%) | 42.45 | 40.83 - 43.22 | 0.8717 times | Fri 30 January 2026 | 41.94 (1.45%) | 41.25 | 41.25 - 43.71 | 0.2758 times | Wed 31 December 2025 | 41.34 (-0.22%) | 40.76 | 40.47 - 42.39 | 0.0725 times | Fri 28 November 2025 | 41.43 (1.27%) | 40.12 | 37.98 - 42.17 | 0.4031 times | Fri 31 October 2025 | 40.91 (22.93%) | 41.19 | 39.87 - 41.84 | 0.1476 times |
Yearly price and charts XtrackersMsci
Strong yearly Stock price targets for XtrackersMsci ACSG are 43.97 and 56.92
| Yearly Target 1 | 33.32 |
| Yearly Target 2 | 41.66 |
| Yearly Target 3 | 46.266666666667 |
| Yearly Target 4 | 54.61 |
| Yearly Target 5 | 59.22 |
Yearly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 50.01 (20.97%) | 41.25 | 37.92 - 50.87 | 2.5606 times | Wed 31 December 2025 | 41.34 (24.22%) | 41.19 | 37.98 - 42.39 | 0.1675 times | Tue 17 August 2021 | 33.28 (6.5%) | 31.32 | 31.32 - 34.73 | 2.1827 times | Thu 31 December 2020 | 31.25 (11.33%) | 28.34 | 19.06 - 31.66 | 0.7694 times | Tue 31 December 2019 | 28.07 (18.54%) | 23.67 | 23.41 - 28.47 | 0.3007 times | Mon 31 December 2018 | 23.68 (0%) | 24.42 | 22.95 - 24.53 | 0.0191 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersMsci
Tomorrow's movement Prediction of Xtrackers Msci ACSG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 50.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtrackers Msci ACSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xtrackers Msci ACSG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Xtrackers Msci ACSG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.51
Munafa value: 45 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 49 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XtrackersMsci (ACSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XtrackersMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XtrackersMsci in short term and the buy signal is strong.
XtrackersMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XtrackersMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XtrackersMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.31 and XtrackersMsci ACSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the XtrackersMsci ACSG stock. Volume based technical analysis of XtrackersMsci ACSG stock is negative.
XtrackersMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Msci ACSG
DMA (daily moving average) of Xtrackers Msci ACSG
| DMA period | DMA value |
| 5 day DMA | 50.5 |
| 12 day DMA | 50.28 |
| 20 day DMA | 49.33 |
| 35 day DMA | 49.28 |
| 50 day DMA | 48.98 |
| 100 day DMA | 46.69 |
| 150 day DMA | 45.04 |
| 200 day DMA | 44.02 |
EMA (exponential moving average) of Xtrackers Msci ACSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.31 | 50.46 | 50.62 |
| 12 day EMA | 50.06 | 50.07 | 50.06 |
| 20 day EMA | 49.72 | 49.69 | 49.64 |
| 35 day EMA | 49.25 | 49.21 | 49.15 |
| 50 day EMA | 48.9 | 48.85 | 48.8 |
SMA (simple moving average) of Xtrackers Msci ACSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.5 | 50.62 | 50.64 |
| 12 day SMA | 50.28 | 50.16 | 49.97 |
| 20 day SMA | 49.33 | 49.25 | 49.19 |
| 35 day SMA | 49.28 | 49.28 | 49.27 |
| 50 day SMA | 48.98 | 48.89 | 48.79 |
| 100 day SMA | 46.69 | 46.58 | 46.49 |
| 150 day SMA | 45.04 | 45 | 44.94 |
| 200 day SMA | 44.02 | 43.98 | 43.93 |
Videos related to: XtrackersMsci ACSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
