Munafa Stock Market Course + Intraday & FNO calls 
XtrackersMsci ACSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci ACSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ACSG
- ACSG Experts view
- Tomorrow's Movement ACSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersMsci
Strong intraday Stock price targets for XtrackersMsci are 42.5 and 43.19
| Intraday Target 1 | 41.92 |
| Intraday Target 2 | 42.38 |
| Intraday Target 3 | 42.61 |
| Intraday Target 4 | 43.07 |
| Intraday Target 5 | 43.3 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 42.84 (0.63%) | 42.25 | 42.15 - 42.84 | 2.4795 times | Wed 25 February 2026 | 42.57 (0.5%) | 42.53 | 42.53 - 42.57 | 0.1433 times | Tue 24 February 2026 | 42.36 (1.24%) | 42.41 | 42.36 - 42.41 | 2.1495 times | Mon 23 February 2026 | 41.84 (-1.27%) | 41.64 | 41.64 - 41.84 | 0.3941 times | Fri 20 February 2026 | 42.38 (-0.12%) | 42.53 | 42.27 - 42.53 | 0.3683 times | Thu 19 February 2026 | 42.43 (-0.16%) | 42.21 | 42.08 - 42.43 | 1.3614 times | Wed 18 February 2026 | 42.50 (0.52%) | 42.97 | 42.31 - 42.97 | 0.0717 times | Tue 17 February 2026 | 42.28 (0.36%) | 41.73 | 41.73 - 42.38 | 2.9506 times | Fri 13 February 2026 | 42.13 (0%) | 42.13 | 42.13 - 42.13 | 0.0459 times | Fri 13 February 2026 | 42.13 (0.84%) | 42.13 | 42.13 - 42.13 | 0.0358 times | Thu 12 February 2026 | 41.78 (-2.34%) | 41.90 | 41.78 - 41.97 | 0.9214 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci ACSG are 42.24 and 43.44
| Weekly Target 1 | 41.24 |
| Weekly Target 2 | 42.04 |
| Weekly Target 3 | 42.44 |
| Weekly Target 4 | 43.24 |
| Weekly Target 5 | 43.64 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 42.84 (1.09%) | 41.64 | 41.64 - 42.84 | 1.9307 times | Fri 20 February 2026 | 42.38 (0.59%) | 41.73 | 41.73 - 42.97 | 1.7758 times | Fri 13 February 2026 | 42.13 (0%) | 42.13 | 42.13 - 42.13 | 0.0171 times | Fri 13 February 2026 | 42.13 (3.18%) | 43.06 | 41.78 - 43.22 | 2.2978 times | Fri 06 February 2026 | 40.83 (-2.65%) | 42.45 | 40.83 - 42.57 | 1.2281 times | Fri 30 January 2026 | 41.94 (-2.58%) | 43.11 | 41.70 - 43.18 | 1.2999 times | Fri 23 January 2026 | 43.05 (0%) | 42.78 | 42.78 - 43.71 | 0.729 times | Fri 16 January 2026 | 43.05 (4.14%) | 43.09 | 43.04 - 43.41 | 0.497 times | Fri 09 January 2026 | 41.34 (0.22%) | 41.97 | 41.97 - 43.21 | 0.0134 times | Fri 02 January 2026 | 41.25 (-1.88%) | 41.54 | 40.84 - 41.54 | 0.2113 times | Fri 26 December 2025 | 42.04 (1.2%) | 42.29 | 41.88 - 42.29 | 0.0581 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci ACSG are 41.84 and 44.23
| Monthly Target 1 | 39.91 |
| Monthly Target 2 | 41.37 |
| Monthly Target 3 | 42.296666666667 |
| Monthly Target 4 | 43.76 |
| Monthly Target 5 | 44.69 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 42.84 (2.15%) | 42.45 | 40.83 - 43.22 | 0.8633 times | Fri 30 January 2026 | 41.94 (1.45%) | 41.25 | 41.25 - 43.71 | 0.304 times | Wed 31 December 2025 | 41.34 (-0.22%) | 40.76 | 40.47 - 42.39 | 0.0799 times | Fri 28 November 2025 | 41.43 (1.27%) | 40.12 | 37.98 - 42.17 | 0.4442 times | Fri 31 October 2025 | 40.91 (22.93%) | 41.19 | 39.87 - 41.84 | 0.1626 times | Tue 17 August 2021 | 33.28 (-0.12%) | 33.60 | 32.93 - 34.02 | 3.0452 times | Fri 30 July 2021 | 33.32 (-1.51%) | 33.89 | 32.80 - 33.91 | 3.7276 times | Wed 30 June 2021 | 33.83 (-1.11%) | 34.58 | 33.77 - 34.73 | 0.3018 times | Fri 28 May 2021 | 34.21 (2.89%) | 33.57 | 32.68 - 34.21 | 0.3603 times | Fri 30 April 2021 | 33.25 (2.09%) | 32.92 | 32.90 - 33.79 | 0.7111 times | Wed 31 March 2021 | 32.57 (1.69%) | 32.54 | 31.81 - 32.98 | 0.5102 times |
Yearly price and charts XtrackersMsci
Strong yearly Stock price targets for XtrackersMsci ACSG are 41.84 and 44.72
| Yearly Target 1 | 39.58 |
| Yearly Target 2 | 41.21 |
| Yearly Target 3 | 42.46 |
| Yearly Target 4 | 44.09 |
| Yearly Target 5 | 45.34 |
Yearly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 42.84 (3.63%) | 41.25 | 40.83 - 43.71 | 0.4583 times | Wed 31 December 2025 | 41.34 (24.22%) | 41.19 | 37.98 - 42.39 | 0.2696 times | Tue 17 August 2021 | 33.28 (6.5%) | 31.32 | 31.32 - 34.73 | 3.5194 times | Thu 31 December 2020 | 31.25 (11.33%) | 28.34 | 19.06 - 31.66 | 1.2382 times | Tue 31 December 2019 | 28.07 (18.54%) | 23.67 | 23.41 - 28.47 | 0.4839 times | Mon 31 December 2018 | 23.68 (0%) | 24.42 | 22.95 - 24.53 | 0.0307 times | Sat 28 February 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersMsci
Tomorrow's movement Prediction of Xtrackers Msci ACSG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers Msci ACSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xtrackers Msci ACSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xtrackers Msci ACSG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Thu 26 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XtrackersMsci (ACSG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for XtrackersMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for XtrackersMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XtrackersMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for XtrackersMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XtrackersMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.45 and XtrackersMsci ACSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XtrackersMsci ACSG stock. Volume based technical analysis of XtrackersMsci ACSG stock is negative.
XtrackersMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Msci ACSG
DMA (daily moving average) of Xtrackers Msci ACSG
| DMA period | DMA value |
| 5 day DMA | 42.4 |
| 12 day DMA | 42.34 |
| 20 day DMA | 42.2 |
| 35 day DMA | 42.46 |
| 50 day DMA | 42.22 |
| 100 day DMA | 40.78 |
| 150 day DMA | 38.49 |
| 200 day DMA | 37.18 |
EMA (exponential moving average) of Xtrackers Msci ACSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.52 | 42.36 | 42.25 |
| 12 day EMA | 42.38 | 42.3 | 42.25 |
| 20 day EMA | 42.35 | 42.3 | 42.27 |
| 35 day EMA | 42.24 | 42.2 | 42.18 |
| 50 day EMA | 42.21 | 42.18 | 42.16 |
SMA (simple moving average) of Xtrackers Msci ACSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.4 | 42.32 | 42.3 |
| 12 day SMA | 42.34 | 42.35 | 42.39 |
| 20 day SMA | 42.2 | 42.18 | 42.19 |
| 35 day SMA | 42.46 | 42.45 | 42.41 |
| 50 day SMA | 42.22 | 42.19 | 42.17 |
| 100 day SMA | 40.78 | 40.69 | 40.6 |
| 150 day SMA | 38.49 | 38.44 | 38.38 |
| 200 day SMA | 37.18 | 37.13 | 37.08 |
Videos related to: XtrackersMsci ACSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
