Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Xtrackers MSCI ACWI Ex USA ESG Leaders ETF ACSG technical analysis buy or sell
Munafa technical analysis Xtrackers MSCI ACWI Ex USA ESG Leaders ETF ACSG technical analysis buy or sell Analysis of Xtrackers MSCI ACWI Ex USA ESG Leaders ETF ACSG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 47.16 | 46.88 | 47.33 | 46.88 |
| 02 Fri Oct | 46.65 | 47.00 | 47.00 | 46.65 |
| 01 Thu Oct | 46.35 | 46.06 | 46.35 | 46.06 |
| 30 Wed Sep | 46.01 | 46.27 | 46.31 | 46.01 |
| 29 Tue Sep | 45.99 | 45.89 | 45.99 | 45.89 |
Stock of Xtrackers MSCI ACWI Ex USA ESG Leaders ETF closed at 47.16 and it opened at 46.88
It moved inside a range of 46.88 and 47.33
52 week High is 51.20 and 52 week Low is 37.92
Financial Year High is 51.20 and Low is 39.48
This year High is 51.20 and Low is 37.92
Xtrackers MSCI ACWI Ex USA ESG Leaders ETF ACSG Daily Analysis to buy or sell
As per my analysis of Xtrackers MSCI ACWI Ex USA ESG Leaders ETF ACSG, 12 day returns for Xtrackers MSCI ACWI Ex USA ESG Leaders ETF ACSG have been positive, with total returns of 0.52999999999999, which is 1.14% with investment starting at 46.63.
An investment of 100,000 bucks in Xtrackers MSCI ACWI Ex USA ESG Leaders ETF would have become 101140 bucks today.
Xtrackers MSCI ACWI Ex USA ESG Leaders ETF ACSG moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.42% of returns per day.
Xtrackers MSCI ACWI Ex USA ESG Leaders ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Xtrackers MSCI ACWI Ex USA ESG Leaders ETF ACSG at this time.
It appears as if Xtrackers MSCI ACWI Ex USA ESG Leaders ETF ACSG gave a large move recently.
Stock of Xtrackers MSCI ACWI Ex USA ESG Leaders ETF (ACSG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Xtrackers MSCI ACWI Ex USA ESG Leaders ETF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.4 as stoploss in an intra day sell trade for a target of 46.81. However, stock will show a bullish move above 47.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Xtrackers MSCI ACWI Ex USA ESG Leaders ETF ACSG
Candle stick analysis of Xtrackers MSCI ACWI Ex USA ESG Leaders ETF as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Xtrackers MSCI ACWI Ex USA ESG Leaders ETF are:
HL: 1 HC: 0.4 LC: 0.6 OC: 1
Xtrackers MSCI ACWI Ex USA ESG Leaders ETF is moving towards a high expiry
Candle stick analysis of Xtrackers MSCI ACWI Ex USA ESG Leaders ETF as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xtrackers MSCI ACWI Ex USA ESG Leaders ETF are:
HL: 0.8 HC: 0.8 LC: 0 OC: 0
Xtrackers MSCI ACWI Ex USA ESG Leaders ETF is moving towards a low expiry
Xtrackers MSCI ACWI Ex USA ESG Leaders ETF is forming a DOJI candle
Candle stick analysis of Xtrackers MSCI ACWI Ex USA ESG Leaders ETF as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Xtrackers MSCI ACWI Ex USA ESG Leaders ETF are:
HL: 0.6 HC: 0 LC: 0.6 OC: 0.6
Xtrackers MSCI ACWI Ex USA ESG Leaders ETF is moving towards a high expiry
Candle stick analysis of Xtrackers MSCI ACWI Ex USA ESG Leaders ETF as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xtrackers MSCI ACWI Ex USA ESG Leaders ETF are:
HL: 0.7 HC: 0.7 LC: 0 OC: 0.1
Xtrackers MSCI ACWI Ex USA ESG Leaders ETF is moving towards a low expiry
Xtrackers MSCI ACWI Ex USA ESG Leaders ETF is forming a DOJI candle
Candle stick analysis of Xtrackers MSCI ACWI Ex USA ESG Leaders ETF as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Xtrackers MSCI ACWI Ex USA ESG Leaders ETF are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.2
Xtrackers MSCI ACWI Ex USA ESG Leaders ETF is moving towards a high expiry
Xtrackers MSCI ACWI Ex USA ESG Leaders ETF is forming a DOJI candle
Xtrackers MSCI ACWI Ex USA ESG Leaders ETF ACSG Weekly Analysis to buy or sell
As per my analysis of Xtrackers MSCI ACWI Ex USA ESG Leaders ETF ACSG, 12 week returns for Xtrackers MSCI ACWI Ex USA ESG Leaders ETF ACSG have been negative, with total returns of -0.97000000000001, which is -2.02% with investment starting at 48.13.
An investment of 100,000 bucks in Xtrackers MSCI ACWI Ex USA ESG Leaders ETF would have become 97980 bucks today.
Xtrackers MSCI ACWI Ex USA ESG Leaders ETF ACSG moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 1.27% of returns per week.
Weekly Candle Stick analysis of Xtrackers MSCI ACWI Ex USA ESG Leaders ETF ACSG
Candle stick analysis of Xtrackers MSCI ACWI Ex USA ESG Leaders ETF as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Xtrackers MSCI ACWI Ex USA ESG Leaders ETF are:
HL: 1 HC: 0.4 LC: 0.6 OC: 1
Xtrackers MSCI ACWI Ex USA ESG Leaders ETF is moving towards a high expiry
Candle stick analysis of Xtrackers MSCI ACWI Ex USA ESG Leaders ETF as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Xtrackers MSCI ACWI Ex USA ESG Leaders ETF are:
HL: 2.4 HC: 0.8 LC: 1.7 OC: 1.7
Xtrackers MSCI ACWI Ex USA ESG Leaders ETF is moving towards a high expiry
Candle stick analysis of Xtrackers MSCI ACWI Ex USA ESG Leaders ETF as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xtrackers MSCI ACWI Ex USA ESG Leaders ETF are:
HL: 3.2 HC: 2.2 LC: 1 OC: 0.9
Xtrackers MSCI ACWI Ex USA ESG Leaders ETF is moving towards a low expiry
Candle stick analysis of Xtrackers MSCI ACWI Ex USA ESG Leaders ETF as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xtrackers MSCI ACWI Ex USA ESG Leaders ETF are:
HL: 1.8 HC: 1.4 LC: 0.4 OC: 0.6
Xtrackers MSCI ACWI Ex USA ESG Leaders ETF is moving towards a low expiry
Candle stick analysis of Xtrackers MSCI ACWI Ex USA ESG Leaders ETF as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xtrackers MSCI ACWI Ex USA ESG Leaders ETF are:
HL: 3.7 HC: 2.8 LC: 0.9 OC: 0.3
Xtrackers MSCI ACWI Ex USA ESG Leaders ETF is moving towards a low expiry
Xtrackers MSCI ACWI Ex USA ESG Leaders ETF is forming a DOJI candle
Xtrackers MSCI ACWI Ex USA ESG Leaders ETF ACSG Monthly Analysis to buy or sell
As per my analysis of Xtrackers MSCI ACWI Ex USA ESG Leaders ETF ACSG, 12 month returns for Xtrackers MSCI ACWI Ex USA ESG Leaders ETF ACSG have been positive, with total returns of 5.73, which is 13.83% with investment starting at 41.43.
An investment of 100,000 bucks in Xtrackers MSCI ACWI Ex USA ESG Leaders ETF would have become 113830 bucks today.
Xtrackers MSCI ACWI Ex USA ESG Leaders ETF ACSG moves in a range of 1.8 points on a month to month basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish month, and a total of 1.8 minus points can be expected in a bearish month.
This is about 3.82% of returns per month.
Monthly Candle Stick analysis of Xtrackers MSCI ACWI Ex USA ESG Leaders ETF ACSG
Candle stick analysis of Xtrackers MSCI ACWI Ex USA ESG Leaders ETF as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Xtrackers MSCI ACWI Ex USA ESG Leaders ETF are:
HL: 3.1 HC: 0.4 LC: 2.8 OC: 2.4
Xtrackers MSCI ACWI Ex USA ESG Leaders ETF is moving towards a high expiry
Candle stick analysis of Xtrackers MSCI ACWI Ex USA ESG Leaders ETF as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xtrackers MSCI ACWI Ex USA ESG Leaders ETF are:
HL: 6 HC: 5 LC: 1 OC: 0.9
Xtrackers MSCI ACWI Ex USA ESG Leaders ETF is moving towards a low expiry
Candle stick analysis of Xtrackers MSCI ACWI Ex USA ESG Leaders ETF as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Xtrackers MSCI ACWI Ex USA ESG Leaders ETF are:
HL: 5.9 HC: 5.2 LC: 0.7 OC: 5.9
Xtrackers MSCI ACWI Ex USA ESG Leaders ETF is moving towards a low expiry
Candle stick analysis of Xtrackers MSCI ACWI Ex USA ESG Leaders ETF as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xtrackers MSCI ACWI Ex USA ESG Leaders ETF are:
HL: 8.3 HC: 6 LC: 2.1 OC: 4.2
Xtrackers MSCI ACWI Ex USA ESG Leaders ETF is moving towards a low expiry
Candle stick analysis of Xtrackers MSCI ACWI Ex USA ESG Leaders ETF as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Xtrackers MSCI ACWI Ex USA ESG Leaders ETF are:
HL: 13.6 HC: 3.6 LC: 9.7 OC: 9
Xtrackers MSCI ACWI Ex USA ESG Leaders ETF is moving towards a high expiry
Videos related to: Munafa technical analysis Xtrackers MSCI ACWI Ex USA ESG Leaders ETF ACSG technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
