Force Index chart MBS Bond Ishares MBB share AMEX Stock Exchange

Stock MBB - Share MBS Bond Ishares trades in AMEX

Daily Support: 107.05
Daily Resistance: 107.14
5 Day Moving Average is 106.96
20 Day Moving Average is 106.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 31 Jul 2017	0.03%	107.03	107.09	107.09	107.00	-67.9%
Fri 28 Jul 2017	0.13%	106.92	107.06	107.06	106.89	-36.55%
Thu 27 Jul 2017	-0.11%	106.92	106.92	106.98	106.80	350.79%
Wed 26 Jul 2017	0.33%	106.73	107.04	107.07	106.71	-47.08%
Tue 25 Jul 2017	-0.35%	106.92	106.69	106.94	106.68	-31.89%
Mon 24 Jul 2017	-0.03%	107.06	107.07	107.10	107.01	-18.94%
Fri 21 Jul 2017	0.13%	107.07	107.10	107.12	107.00	15.9%
Thu 20 Jul 2017	-0.02%	107.06	106.96	107.10	106.92	-14.18%
Wed 19 Jul 2017	-0.01%	106.99	106.98	107.04	106.93	-35.84%
Tue 18 Jul 2017	0.24%	106.99	106.99	107.04	106.93	32.97%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of MBS Bond Ishares MBB AMEX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.