ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MbsBond MBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mbs Bond MBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MbsBond

Strong intraday Stock price targets for MbsBond are 107.05 and 107.14

Intraday Target 1106.97
Intraday Target 2107.03
Intraday Target 3107.06
Intraday Target 4107.12
Intraday Target 5107.15

Daily price and volume Mbs Bond

Date Closing Open Range Volume
Mon 31 July 2017 107.09 (0.03%) 107.03 107.00 - 107.09 0.2798 times
Fri 28 July 2017 107.06 (0.13%) 106.92 106.89 - 107.06 0.553 times
Thu 27 July 2017 106.92 (-0.11%) 106.92 106.80 - 106.98 3.9292 times
Wed 26 July 2017 107.04 (0.33%) 106.73 106.71 - 107.07 0.4613 times
Tue 25 July 2017 106.69 (-0.35%) 106.92 106.68 - 106.94 0.5937 times
Mon 24 July 2017 107.07 (-0.03%) 107.06 107.01 - 107.10 0.7066 times
Fri 21 July 2017 107.10 (0.13%) 107.07 107.00 - 107.12 1.0102 times
Thu 20 July 2017 106.96 (-0.02%) 107.06 106.92 - 107.10 0.748 times
Wed 19 July 2017 106.98 (-0.01%) 106.99 106.93 - 107.04 0.5592 times
Tue 18 July 2017 106.99 (0.24%) 106.99 106.93 - 107.04 1.159 times
Mon 17 July 2017 106.73 (-0.08%) 106.74 106.71 - 106.84 0.862 times

 Daily chart MbsBond

Weekly price and charts MbsBond

Strong weekly Stock price targets for MbsBond MBB are 107.05 and 107.14

Weekly Target 1106.97
Weekly Target 2107.03
Weekly Target 3107.06
Weekly Target 4107.12
Weekly Target 5107.15

Weekly price and volumes for Mbs Bond

Date Closing Open Range Volume
Mon 31 July 2017 107.09 (0.03%) 107.03 107.00 - 107.09 0.0772 times
Fri 28 July 2017 107.06 (-0.04%) 107.06 106.68 - 107.10 1.722 times
Fri 21 July 2017 107.10 (0.26%) 106.74 106.71 - 107.12 1.1965 times
Fri 14 July 2017 106.82 (0.49%) 106.43 106.40 - 106.99 0.7609 times
Fri 07 July 2017 106.30 (-0.43%) 106.56 106.26 - 106.56 0.5252 times
Fri 30 June 2017 106.76 (-0.44%) 107.33 106.69 - 107.35 2.4706 times
Fri 23 June 2017 107.23 (-0.08%) 107.16 107.07 - 107.35 0.9324 times
Fri 16 June 2017 107.32 (0.13%) 107.10 107.03 - 107.61 0.6712 times
Fri 09 June 2017 107.18 (-0.18%) 107.16 107.13 - 107.50 1.0002 times
Fri 02 June 2017 107.37 (0.04%) 107.29 106.87 - 107.50 0.6438 times
Fri 26 May 2017 107.33 (0.1%) 107.16 106.97 - 107.34 0.7016 times

 weekly chart MbsBond

Monthly price and charts MbsBond

Strong monthly Stock price targets for MbsBond MBB are 106.68 and 107.54

Monthly Target 1105.96
Monthly Target 2106.53
Monthly Target 3106.82333333333
Monthly Target 4107.39
Monthly Target 5107.68

Monthly price and volumes Mbs Bond

Date Closing Open Range Volume
Mon 31 July 2017 107.09 (0.31%) 106.56 106.26 - 107.12 0.7755 times
Fri 30 June 2017 106.76 (-0.52%) 107.02 106.69 - 107.61 0.9772 times
Wed 31 May 2017 107.32 (0.31%) 106.63 106.28 - 107.50 0.85 times
Fri 28 April 2017 106.99 (0.41%) 106.41 106.34 - 107.48 0.8929 times
Fri 31 March 2017 106.55 (-0.19%) 106.08 105.04 - 106.64 0.9355 times
Tue 28 February 2017 106.75 (0.29%) 106.02 105.86 - 107.09 1.2283 times
Tue 31 January 2017 106.44 (0.09%) 106.03 105.80 - 106.99 1.5944 times
Fri 30 December 2016 106.34 (-0.99%) 106.81 105.46 - 107.14 1.123 times
Wed 30 November 2016 107.40 (-2.03%) 109.34 106.97 - 109.61 0.9539 times
Mon 31 October 2016 109.63 (-0.42%) 109.98 109.42 - 109.98 0.6694 times
Fri 30 September 2016 110.09 (0.15%) 109.62 109.57 - 110.25 0.666 times

 monthly chart MbsBond

Yearly price and charts MbsBond

Strong yearly Stock price targets for MbsBond MBB are 106.07 and 108.64

Yearly Target 1104.01
Yearly Target 2105.55
Yearly Target 3106.58
Yearly Target 4108.12
Yearly Target 5109.15

Yearly price and volumes Mbs Bond

Date Closing Open Range Volume
Mon 31 July 2017 107.09 (0.71%) 106.03 105.04 - 107.61 1.1379 times
Fri 30 December 2016 106.34 (-1.26%) 107.89 105.46 - 110.25 1.5834 times
Thu 31 December 2015 107.70 (0%) 109.67 107.44 - 109.83 0.2787 times
Wed 24 December 2025 (0%) - 0 times

Indicator Analysis of MbsBond

Tomorrow's movement Prediction of Mbs Bond MBB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 106.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mbs Bond MBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mbs Bond MBB is strongly bullish. It has broken a strong resistance of 106 and is expected to move up further.

Munafa value: 85 as on Mon 31 July 2017

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 107 and price is deviating by 1 points

Upper Bollinger band is at 108 and lower is at 107, while middle bands are at 107 and 108

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MbsBond (MBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MbsBond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MbsBond in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MbsBond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MbsBond in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MbsBond is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.97 and MbsBond MBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MbsBond MBB stock. Volume based technical analysis of MbsBond MBB stock is negative.

MbsBond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mbs Bond MBB

DMA (daily moving average) of Mbs Bond MBB

DMA period DMA value
5 day DMA 106.96
12 day DMA 106.95
20 day DMA 106.77
35 day DMA 106.93
50 day DMA 107.03
100 day DMA 106.78
150 day DMA 106.63
200 day DMA 106.99

EMA (exponential moving average) of Mbs Bond MBB

EMA period EMA current EMA prev EMA prev2
5 day EMA107.02106.98106.94
12 day EMA106.95106.92106.89
20 day EMA106.92106.9106.88
35 day EMA106.95106.94106.93
50 day EMA107.03107.03107.03

SMA (simple moving average) of Mbs Bond MBB

SMA period SMA current SMA prev SMA prev2
5 day SMA106.96106.96106.96
12 day SMA106.95106.92106.9
20 day SMA106.77106.75106.74
35 day SMA106.93106.93106.94
50 day SMA107.03107.03107.04
100 day SMA106.78106.77106.75
150 day SMA106.63106.62106.62
200 day SMA106.99107107.01

Videos related to: MbsBond MBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MbsBond MBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top