PVM Price Volume Measure charts MBS Bond Ishares MBB share AMEX Stock Exchange

Stock MBB - Share MBS Bond Ishares trades in AMEX

Daily Support: 107.05
Daily Resistance: 107.14
5 Day Moving Average is 106.96
20 Day Moving Average is 106.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 31 Jul 2017	0.03%	107.03	107.09	107.09	107.00	-67.9%
Fri 28 Jul 2017	0.13%	106.92	107.06	107.06	106.89	-36.55%
Thu 27 Jul 2017	-0.11%	106.92	106.92	106.98	106.80	350.79%
Wed 26 Jul 2017	0.33%	106.73	107.04	107.07	106.71	-47.08%
Tue 25 Jul 2017	-0.35%	106.92	106.69	106.94	106.68	-31.89%
Mon 24 Jul 2017	-0.03%	107.06	107.07	107.10	107.01	-18.94%
Fri 21 Jul 2017	0.13%	107.07	107.10	107.12	107.00	15.9%
Thu 20 Jul 2017	-0.02%	107.06	106.96	107.10	106.92	-14.18%
Wed 19 Jul 2017	-0.01%	106.99	106.98	107.04	106.93	-35.84%
Tue 18 Jul 2017	0.24%	106.99	106.99	107.04	106.93	32.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MBS Bond Ishares MBB AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!