Force Index chart Klondex Mines Ltd KLDX share AMEX Stock Exchange

Stock KLDX - Share Klondex Mines Ltd trades in AMEX

Daily Support: 2.12
Daily Resistance: 2.21
5 Day Moving Average is 2.28
20 Day Moving Average is 2.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Jul 2018	-2.26%	2.21	2.16	2.25	2.16	546%
Thu 19 Jul 2018	-3.07%	2.27	2.21	2.33	2.20	482.65%
Wed 18 Jul 2018	-2.98%	2.34	2.28	2.42	2.28	604.35%
Tue 17 Jul 2018	-1.26%	2.37	2.35	2.40	2.33	52.91%
Mon 16 Jul 2018	1.28%	2.35	2.38	2.39	2.34	-48.43%
Fri 13 Jul 2018	0%	2.33	2.35	2.36	2.32	-78.91%
Thu 12 Jul 2018	0.86%	2.36	2.35	2.37	2.32	-40.96%
Wed 11 Jul 2018	-2.51%	2.39	2.33	2.40	2.32	-70.52%
Tue 10 Jul 2018	0.42%	2.38	2.39	2.40	2.38	-77.78%
Mon 09 Jul 2018	-1.65%	2.45	2.38	2.45	2.38	-25.24%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Klondex Mines Ltd KLDX AMEX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.