Weekly charts share KLDX Klondex Mines Ltd AMEX Stock exchange
Stock KLDX - Share Klondex Mines Ltd trades in AMEX
Weekly charts share KLDX Klondex Mines Ltd AMEX Stock exchange
Stock KLDX - Share Klondex Mines Ltd trades in AMEX
- Weekly Support: 2.03
- Weekly Resistance: 2.29
- 4 Week Moving Average is 2.31
- 12 Week Moving Average is 2.42
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets KLDX
- KLDX Experts view
- Tomorrow's Movement KLDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 20 Jul 2018 | -8.09% | 2.35 | 2.16 | 2.42 | 2.16 | 10.347 times |
Fri 13 Jul 2018 | -2.89% | 2.45 | 2.35 | 2.45 | 2.32 | 1.262 times |
Fri 06 Jul 2018 | 4.76% | 2.30 | 2.42 | 2.44 | 2.27 | 0.498 times |
Fri 29 Jun 2018 | -8.7% | 2.50 | 2.31 | 2.52 | 2.30 | 0.435 times |
Fri 22 Jun 2018 | 2.02% | 2.44 | 2.53 | 2.53 | 2.40 | 0.921 times |
Fri 15 Jun 2018 | 2.9% | 2.41 | 2.48 | 2.52 | 2.40 | 1.114 times |
Fri 08 Jun 2018 | 0.42% | 2.40 | 2.41 | 2.44 | 2.33 | 1.857 times |
Fri 01 Jun 2018 | -4.38% | 2.52 | 2.40 | 2.53 | 2.38 | 1.524 times |
Fri 25 May 2018 | 1.62% | 2.47 | 2.51 | 2.55 | 2.46 | 0.563 times |
Fri 18 May 2018 | 0% | 2.47 | 2.47 | 2.52 | 2.43 | 1.762 times |
Volume is in comparison with previous volume
Weekly charts share KLDX Klondex Mines Ltd AMEX Stock exchange
These are Weekly charts share KLDX Klondex Mines Ltd AMEX Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share KLDX Klondex Mines Ltd AMEX Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance