KlondexMines KLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klondex Mines KLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KLDX
- KLDX Experts view
- Tomorrow's Movement KLDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KlondexMines
Strong Daily Stock price targets for KlondexMines KLDX are 2.12 and 2.21
Daily Target 1 | 2.1 |
Daily Target 2 | 2.13 |
Daily Target 3 | 2.19 |
Daily Target 4 | 2.22 |
Daily Target 5 | 2.28 |
Daily price and volume Klondex Mines
Date | Closing | Open | Range | Volume | Fri 20 July 2018 | 2.16 (-2.26%) | 2.21 | 2.16 - 2.25 | 2.7559 times | Thu 19 July 2018 | 2.21 (-3.07%) | 2.27 | 2.20 - 2.33 | 2.4856 times | Wed 18 July 2018 | 2.28 (-2.98%) | 2.34 | 2.28 - 2.42 | 3.0048 times | Tue 17 July 2018 | 2.35 (-1.26%) | 2.37 | 2.33 - 2.40 | 0.6523 times | Mon 16 July 2018 | 2.38 (1.28%) | 2.35 | 2.34 - 2.39 | 0.22 times | Fri 13 July 2018 | 2.35 (0%) | 2.33 | 2.32 - 2.36 | 0.09 times | Thu 12 July 2018 | 2.35 (0.86%) | 2.36 | 2.32 - 2.37 | 0.2518 times | Wed 11 July 2018 | 2.33 (-2.51%) | 2.39 | 2.32 - 2.40 | 0.1258 times | Tue 10 July 2018 | 2.39 (0.42%) | 2.38 | 2.38 - 2.40 | 0.0948 times | Mon 09 July 2018 | 2.38 (-1.65%) | 2.45 | 2.38 - 2.45 | 0.3189 times | Fri 06 July 2018 | 2.42 (2.98%) | 2.38 | 2.38 - 2.44 | 0.1055 times |
Weekly price and charts KlondexMines
Strong weekly Stock price targets for KlondexMines KLDX are 2.03 and 2.29
Weekly Target 1 | 1.99 |
Weekly Target 2 | 2.07 |
Weekly Target 3 | 2.2466666666667 |
Weekly Target 4 | 2.33 |
Weekly Target 5 | 2.51 |
Weekly price and volumes for Klondex Mines
Date | Closing | Open | Range | Volume | Fri 20 July 2018 | 2.16 (-8.09%) | 2.35 | 2.16 - 2.42 | 3.4072 times | Fri 13 July 2018 | 2.35 (-2.89%) | 2.45 | 2.32 - 2.45 | 0.3293 times | Fri 06 July 2018 | 2.42 (4.76%) | 2.30 | 2.27 - 2.44 | 0.261 times | Fri 29 June 2018 | 2.31 (-8.7%) | 2.50 | 2.30 - 2.52 | 0.5244 times | Fri 22 June 2018 | 2.53 (2.02%) | 2.44 | 2.40 - 2.53 | 1.2058 times | Fri 15 June 2018 | 2.48 (2.9%) | 2.41 | 2.40 - 2.52 | 1.3098 times | Fri 08 June 2018 | 2.41 (0.42%) | 2.40 | 2.33 - 2.44 | 1.1763 times | Fri 01 June 2018 | 2.40 (-4.38%) | 2.52 | 2.38 - 2.53 | 0.6333 times | Fri 25 May 2018 | 2.51 (1.62%) | 2.47 | 2.46 - 2.55 | 0.4155 times | Fri 18 May 2018 | 2.47 (0%) | 2.47 | 2.43 - 2.52 | 0.7373 times | Fri 11 May 2018 | 2.47 (0%) | 2.45 | 2.43 - 2.56 | 0.4186 times |
Monthly price and charts KlondexMines
Strong monthly Stock price targets for KlondexMines KLDX are 2.02 and 2.31
Monthly Target 1 | 1.97 |
Monthly Target 2 | 2.06 |
Monthly Target 3 | 2.2566666666667 |
Monthly Target 4 | 2.35 |
Monthly Target 5 | 2.55 |
Monthly price and volumes Klondex Mines
Date | Closing | Open | Range | Volume | Fri 20 July 2018 | 2.16 (-6.49%) | 2.30 | 2.16 - 2.45 | 1.0965 times | Fri 29 June 2018 | 2.31 (-4.15%) | 2.42 | 2.30 - 2.53 | 1.182 times | Thu 31 May 2018 | 2.41 (-1.63%) | 2.43 | 2.40 - 2.56 | 0.6987 times | Mon 30 April 2018 | 2.45 (4.26%) | 2.36 | 2.30 - 2.51 | 1.0455 times | Thu 29 March 2018 | 2.35 (78.03%) | 1.30 | 1.29 - 2.41 | 2.0857 times | Wed 28 February 2018 | 1.32 (-40%) | 2.18 | 1.32 - 2.31 | 0.7577 times | Wed 31 January 2018 | 2.20 (-18.52%) | 2.65 | 1.61 - 2.69 | 0.7307 times | Wed 27 December 2017 | 2.70 (11.11%) | 2.44 | 2.20 - 2.84 | 0.9764 times | Thu 30 November 2017 | 2.43 (-15.92%) | 2.94 | 2.16 - 2.98 | 0.7619 times | Tue 31 October 2017 | 2.89 (-20.6%) | 3.66 | 2.83 - 3.89 | 0.6648 times | Fri 29 September 2017 | 3.64 (8.01%) | 3.37 | 3.23 - 3.80 | 0.8297 times |
Indicator Analysis of KlondexMines
Tomorrow's movement Prediction of Klondex Mines KLDX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Klondex Mines KLDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Klondex Mines KLDX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Klondex Mines KLDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.27
Munafa value: 20 as on Fri 20 July 2018
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KlondexMines (KLDX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KlondexMines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KlondexMines in short term and the sell signal is strong.
KlondexMines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KlondexMines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KlondexMines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.24 and KlondexMines KLDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KlondexMines KLDX stock. Volume based technical analysis of KlondexMines KLDX stock is negative.
KlondexMines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Klondex Mines KLDX
DMA (daily moving average) of Klondex Mines KLDX
DMA period | DMA value |
5 day DMA | 2.28 |
12 day DMA | 2.33 |
20 day DMA | 2.36 |
35 day DMA | 2.39 |
50 day DMA | 2.42 |
100 day DMA | 2.23 |
150 day DMA | 2.22 |
200 day DMA | 2.44 |
EMA (exponential moving average) of Klondex Mines KLDX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.25 | 2.29 | 2.33 |
12 day EMA | 2.31 | 2.34 | 2.36 |
20 day EMA | 2.35 | 2.37 | 2.39 |
35 day EMA | 2.39 | 2.4 | 2.41 |
50 day EMA | 2.41 | 2.42 | 2.43 |
SMA (simple moving average) of Klondex Mines KLDX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.28 | 2.31 | 2.34 |
12 day SMA | 2.33 | 2.34 | 2.35 |
20 day SMA | 2.36 | 2.37 | 2.39 |
35 day SMA | 2.39 | 2.4 | 2.41 |
50 day SMA | 2.42 | 2.43 | 2.43 |
100 day SMA | 2.23 | 2.22 | 2.22 |
150 day SMA | 2.22 | 2.22 | 2.22 |
200 day SMA | 2.44 | 2.45 | 2.46 |