PVM Price Volume Measure charts 25+ Year Zero Cpn U.S. Trsy Idx ETF ZROZ share AMEX Stock Exchange

Stock ZROZ - Share 25+ Year Zero Cpn U.S. Trsy Idx ETF trades in AMEX

Daily Support: 64.54
Daily Resistance: 65.33
5 Day Moving Average is 64.64
20 Day Moving Average is 64.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Jan 2026	0.98%	64.58	64.93	64.94	64.15	-22.24%
Wed 21 Jan 2026	1.32%	63.65	64.30	64.52	63.42	90.11%
Tue 20 Jan 2026	-2.26%	63.91	63.46	63.97	63.25	81.3%
Fri 16 Jan 2026	-0.96%	65.37	64.93	65.60	64.81	2.68%
Thu 15 Jan 2026	0.18%	65.44	65.56	65.93	65.44	12.36%
Wed 14 Jan 2026	1.05%	64.85	65.44	65.49	64.84	-27.44%
Tue 13 Jan 2026	0.19%	63.98	64.76	64.95	63.98	-53.52%
Mon 12 Jan 2026	-0.6%	64.42	64.64	64.95	64.22	52.52%
Fri 09 Jan 2026	1.45%	64.52	65.03	65.15	63.95	-12.1%
Thu 08 Jan 2026	-0.91%	64.50	64.10	64.50	64.01	-28.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 25+ Year Zero Cpn U.S. Trsy Idx ETF ZROZ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!