PVM Price Volume Measure charts 25+ Year Zero Cpn U.S. Trsy Idx ETF ZROZ share AMEX Stock Exchange

Stock ZROZ - Share 25+ Year Zero Cpn U.S. Trsy Idx ETF trades in AMEX

Daily Support: 54.68
Daily Resistance: 55.43
5 Day Moving Average is 56.93
20 Day Moving Average is 58.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-1.87%	55.36	55.20	55.66	54.91	119.22%
Fri 25 Sep 2026	-0.5%	56.26	56.25	56.39	55.66	726.36%
Thu 24 Sep 2026	-1.93%	57.13	56.53	57.74	56.52	641.8%
Wed 23 Sep 2026	-2.32%	58.73	57.64	58.73	57.44	264.78%
Tue 22 Sep 2026	-0.22%	59.24	59.01	59.29	58.79	-23.24%
Mon 21 Sep 2026	1.22%	59.06	59.14	59.18	58.82	-5.53%
Fri 18 Sep 2026	-1.03%	58.72	58.43	58.72	58.26	105.75%
Thu 17 Sep 2026	1.78%	58.10	59.04	59.06	58.10	16.79%
Wed 16 Sep 2026	0.62%	57.87	58.01	58.70	57.87	7.35%
Tue 15 Sep 2026	-0.53%	57.18	57.65	57.77	57.18	28.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 25+ Year Zero Cpn U.S. Trsy Idx ETF ZROZ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!