PVM Price Volume Measure charts 25+ Year Zero Cpn U.S. Trsy Idx ETF ZROZ share AMEX Stock Exchange

Stock ZROZ - Share 25+ Year Zero Cpn U.S. Trsy Idx ETF trades in AMEX

Daily Support: 60.03
Daily Resistance: 60.41
5 Day Moving Average is 61.49
20 Day Moving Average is 62.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-2.32%	60.41	60.27	60.54	60.16	86.17%
Thu 14 May 2026	0.52%	61.39	61.70	62.15	61.39	-58.16%
Wed 13 May 2026	-0.57%	61.67	61.38	61.78	61.26	-13.26%
Tue 12 May 2026	-1.01%	62.05	61.73	62.25	61.63	-20.47%
Mon 11 May 2026	-1.03%	62.79	62.36	62.79	62.32	38.87%
Fri 08 May 2026	0.85%	62.96	63.01	63.26	62.91	-17.6%
Thu 07 May 2026	-0.76%	63.12	62.48	63.12	62.44	35.06%
Wed 06 May 2026	0%	62.96	62.96	63.10	62.84	-24.57%
Wed 06 May 2026	0.91%	62.96	62.96	63.10	62.84	-16.83%
Tue 05 May 2026	0.97%	61.76	62.39	62.46	61.76	107.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 25+ Year Zero Cpn U.S. Trsy Idx ETF ZROZ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!