PVM Price Volume Measure charts 25+ Year Zero Cpn U.S. Trsy Idx ETF ZROZ share AMEX Stock Exchange

Stock ZROZ - Share 25+ Year Zero Cpn U.S. Trsy Idx ETF trades in AMEX

Daily Support: 66.26
Daily Resistance: 67
5 Day Moving Average is 66.36
20 Day Moving Average is 67.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.39%	66.26	66.46	66.80	66.06	59.32%
Tue 09 Dec 2025	0.24%	66.60	66.20	66.62	66.04	-54.31%
Mon 08 Dec 2025	-0.36%	66.31	66.04	66.33	65.62	23.8%
Fri 05 Dec 2025	-0.78%	66.72	66.28	66.88	66.10	-49.33%
Thu 04 Dec 2025	-0.83%	67.00	66.80	67.17	66.65	33.61%
Wed 03 Dec 2025	0.31%	67.13	67.36	67.47	66.93	-8.58%
Tue 02 Dec 2025	0.15%	66.91	67.15	67.29	66.66	-64.3%
Mon 01 Dec 2025	-1.92%	67.11	67.05	67.33	66.96	-4.07%
Fri 28 Nov 2025	-1%	68.66	68.36	68.91	68.13	-42.79%
Wed 26 Nov 2025	0.88%	68.49	69.05	69.05	68.00	-41.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 25+ Year Zero Cpn U.S. Trsy Idx ETF ZROZ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!