PVM Price Volume Measure charts 25+ Year Zero Cpn U.S. Trsy Idx ETF ZROZ share AMEX Stock Exchange

Stock ZROZ - Share 25+ Year Zero Cpn U.S. Trsy Idx ETF trades in AMEX

Daily Support: 63.53
Daily Resistance: 64.79
5 Day Moving Average is 65.67
20 Day Moving Average is 65.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	-2.57%	65.40	64.17	65.40	64.14	-37.51%
Tue 30 Dec 2025	-0.36%	65.90	65.86	66.09	65.62	-62.58%
Mon 29 Dec 2025	0.33%	65.90	66.10	66.20	65.84	-59.03%
Fri 26 Dec 2025	-0.69%	66.20	65.88	66.58	65.65	87.61%
Wed 24 Dec 2025	1.08%	65.93	66.34	66.42	65.86	-69.11%
Tue 23 Dec 2025	0.31%	65.15	65.63	65.78	65.04	53.8%
Mon 22 Dec 2025	-0.12%	65.25	65.43	65.55	65.25	82.37%
Fri 19 Dec 2025	-0.79%	65.66	65.51	65.92	65.45	14.22%
Thu 18 Dec 2025	0.69%	65.56	66.03	66.27	65.56	65.09%
Wed 17 Dec 2025	-0.14%	65.17	65.58	65.81	65.17	-27.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 25+ Year Zero Cpn U.S. Trsy Idx ETF ZROZ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!