PVM Price Volume Measure charts 25+ Year Zero Cpn U.S. Trsy Idx ETF ZROZ share AMEX Stock Exchange

Stock ZROZ - Share 25+ Year Zero Cpn U.S. Trsy Idx ETF trades in AMEX

Daily Support: 62.73
Daily Resistance: 63.43
5 Day Moving Average is 63.36
20 Day Moving Average is 63.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-0.13%	63.32	63.24	63.61	62.91	-58.82%
Thu 23 Apr 2026	-0.19%	63.55	63.32	63.84	62.91	-65.74%
Wed 22 Apr 2026	0.33%	63.75	63.44	63.92	63.40	-57.85%
Tue 21 Apr 2026	-0.53%	63.58	63.23	63.78	63.12	-3.66%
Mon 20 Apr 2026	-0.06%	64.00	63.57	64.00	63.15	-26.78%
Fri 17 Apr 2026	1.31%	63.67	63.61	63.74	63.43	9.17%
Thu 16 Apr 2026	-1.2%	63.59	62.79	63.64	62.69	-29.42%
Wed 15 Apr 2026	-0.67%	63.77	63.55	63.81	63.43	-62.29%
Tue 14 Apr 2026	0.64%	63.46	63.98	64.03	63.37	-27.3%
Mon 13 Apr 2026	0.32%	63.24	63.57	63.60	63.02	-50.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 25+ Year Zero Cpn U.S. Trsy Idx ETF ZROZ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!