PVM Price Volume Measure charts 25+ Year Zero Cpn U.S. Trsy Idx ETF ZROZ share AMEX Stock Exchange

Stock ZROZ - Share 25+ Year Zero Cpn U.S. Trsy Idx ETF trades in AMEX

Daily Support: 63.68
Daily Resistance: 64.24
5 Day Moving Average is 63.24
20 Day Moving Average is 62.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	1.06%	63.59	63.85	64.06	63.50	115.51%
Mon 15 Jun 2026	-0.28%	63.91	63.18	63.91	63.13	-45.22%
Fri 12 Jun 2026	-0.33%	63.14	63.36	63.45	62.91	22.18%
Thu 11 Jun 2026	2.12%	62.72	63.57	63.65	62.52	26.15%
Wed 10 Jun 2026	-0.57%	62.59	62.25	62.81	62.10	12.53%
Tue 09 Jun 2026	0.9%	62.43	62.61	62.69	62.18	-2.09%
Mon 08 Jun 2026	-1.01%	62.83	62.05	62.90	62.05	15.84%
Fri 05 Jun 2026	-0.4%	62.43	62.68	62.98	62.36	127.98%
Thu 04 Jun 2026	0.25%	62.78	62.93	63.23	62.78	-42.3%
Wed 03 Jun 2026	-0.51%	62.66	62.77	62.88	62.51	-57.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 25+ Year Zero Cpn U.S. Trsy Idx ETF ZROZ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!