PVM Price Volume Measure charts 25+ Year Zero Cpn U.S. Trsy Idx ETF ZROZ share AMEX Stock Exchange

Stock ZROZ - Share 25+ Year Zero Cpn U.S. Trsy Idx ETF trades in AMEX

Daily Support: 63.35
Daily Resistance: 64.18
5 Day Moving Average is 65.1
20 Day Moving Average is 66.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-0.84%	64.20	63.82	64.53	63.70	48.15%
Thu 12 Mar 2026	0.06%	64.09	64.36	64.65	63.95	32.75%
Wed 11 Mar 2026	-2.23%	65.70	64.32	65.70	64.21	20.96%
Tue 10 Mar 2026	-2.08%	66.43	65.79	66.64	65.79	98.28%
Mon 09 Mar 2026	1.57%	66.15	67.19	67.29	65.00	29.38%
Fri 06 Mar 2026	-0.72%	66.06	66.15	66.72	65.61	69.11%
Thu 05 Mar 2026	-0.18%	66.35	66.63	66.76	66.15	-24.95%
Wed 04 Mar 2026	-0.63%	66.94	66.75	67.18	66.70	25.11%
Tue 03 Mar 2026	-0.34%	66.65	67.17	67.41	66.63	87.11%
Mon 02 Mar 2026	-1.39%	67.73	67.40	67.73	67.04	101.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 25+ Year Zero Cpn U.S. Trsy Idx ETF ZROZ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!