ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ZROZ Historical charts - 25+ Year Zero Cpn U.S. Trsy Idx ETF

Historical charts for Stock ZROZ - Share 25+ Year Zero Cpn U.S. Trsy Idx ETF trades in AMEX

Moving Averages for

  • 5Day Average: 60.38
  • 12Day Average: 61.56
  • 20Day Average: 61.94
  • 50Day Average: 63.07
  • 100Day Average: 64.32
  • 150Day Average: 65.48

ZROZ Indicators & signals

Indicator MACD (12,26,9)

61.19, 62.05, -0.64
Indicator MACD is in negative zone

Indicator ADX (14)

46.67, 14.63, 40.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZROZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 60.36 59.40 to 60.58 1.53% 0.9 times
19 Tue May 2026 59.45 59.22 to 59.95 -1.1% 1.65 times
18 Mon May 2026 60.11 59.76 to 60.47 -0.27% 1.64 times
15 Fri May 2026 60.27 60.16 to 60.54 -2.32% 1.5 times
14 Thu May 2026 61.70 61.39 to 62.15 0.52% 0.34 times
13 Wed May 2026 61.38 61.26 to 61.78 -0.57% 0.7 times
12 Tue May 2026 61.73 61.63 to 62.25 -1.01% 0.64 times
11 Mon May 2026 62.36 62.32 to 62.79 -1.03% 1.12 times
08 Fri May 2026 63.01 62.91 to 63.26 0.85% 0.66 times
07 Thu May 2026 62.48 62.44 to 63.12 -0.76% 1.09 times
06 Wed May 2026 62.96 62.84 to 63.10 0% 0.67 times
06 Wed May 2026 62.96 62.84 to 63.10 0.91% 0.61 times

Technical analysis forecast for ZROZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZROZ ZROZ at this time. Stock is falling and might fall more.

It appears as if ZROZ ZROZ gave a large move recently.

Stock of ZROZ (ZROZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ZROZ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ZROZ stays below 60.7, but if it comes above 60.7, then a intra day buy could be more profitable.
If you take a sell trade below 60.7, then use 60.7 as stoploss and 59.4 as target. However if you take a buy trade in ZROZ, then use 60.7 as stoploss and 61.74 as target.

Tomorrow's movement Prediction of ZROZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ZROZ Historical charts - Share 25+ Year Zero Cpn U.S. Trsy Idx ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock ZROZ Historical charts - Share 25+ Year Zero Cpn U.S. Trsy Idx ETF

 

Back to top