ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ZROZ Historical charts - 25+ Year Zero Cpn U.S. Trsy Idx ETF

Historical charts for Stock ZROZ - Share 25+ Year Zero Cpn U.S. Trsy Idx ETF trades in AMEX

Moving Averages for

  • 5Day Average: 61.96
  • 12Day Average: 63.65
  • 20Day Average: 63.59
  • 50Day Average: 62.65
  • 100Day Average: 63.81
  • 150Day Average: 64.27

ZROZ Indicators & signals

Indicator MACD (12,26,9)

62.95, 63.14, 0.25
Indicator MACD is in negative zone

Indicator ADX (14)

26.32, 25.3, 43.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZROZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 61.11 60.78 to 61.20 -0.15% 0.66 times
07 Tue Jul 2026 61.20 61.20 to 61.97 -1.75% 1.22 times
06 Mon Jul 2026 62.29 61.98 to 62.61 -0.53% 1.03 times
02 Thu Jul 2026 62.62 62.20 to 62.80 0.03% 1.3 times
01 Wed Jul 2026 62.60 62.39 to 63.29 -2.29% 1.97 times
30 Tue Jun 2026 64.07 64.07 to 65.39 -1.97% 0.7 times
29 Mon Jun 2026 65.36 65.29 to 65.54 0.21% 0.72 times
26 Fri Jun 2026 65.22 64.89 to 65.28 -0.46% 0.78 times
25 Thu Jun 2026 65.52 65.37 to 66.06 -0.14% 0.44 times
24 Wed Jun 2026 65.61 64.18 to 65.72 2.23% 1 times
23 Tue Jun 2026 64.18 63.97 to 64.40 0.22% 0.83 times
22 Mon Jun 2026 64.04 63.86 to 64.32 -1.25% 0.74 times

Technical analysis forecast for ZROZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZROZ ZROZ at this time. Stock is falling and might fall more.

It appears as if ZROZ ZROZ gave a large move recently.

Stock of ZROZ (ZROZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ZROZ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ZROZ stays below 61.8, but if it comes above 61.8, then a intra day buy could be more profitable.
If you take a sell trade below 61.8, then use 61.8 as stoploss and 60.2 as target. However if you take a buy trade in ZROZ, then use 61.8 as stoploss and 63.14 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ZROZ Historical charts - Share 25+ Year Zero Cpn U.S. Trsy Idx ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock ZROZ Historical charts - Share 25+ Year Zero Cpn U.S. Trsy Idx ETF

 

Back to top