ebook Munafa Stock Market Course + Intraday & FNO calls  

       

25Year ZROZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

25 Year ZROZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 25Year

Strong intraday Stock price targets for 25Year are 64.09 and 64.57

Intraday Target 163.98
Intraday Target 264.2
Intraday Target 364.456666666667
Intraday Target 464.68
Intraday Target 564.94

Daily price and volume 25 Year

Date Closing Open Range Volume
Mon 16 March 2026 64.43 (0.96%) 64.52 64.23 - 64.71 0.9874 times
Fri 13 March 2026 63.82 (-0.84%) 64.20 63.70 - 64.53 1.0383 times
Thu 12 March 2026 64.36 (0.06%) 64.09 63.95 - 64.65 0.9304 times
Wed 11 March 2026 64.32 (-2.23%) 65.70 64.21 - 65.70 0.8478 times
Tue 10 March 2026 65.79 (-2.08%) 66.43 65.79 - 66.64 1.3897 times
Mon 09 March 2026 67.19 (1.57%) 66.15 65.00 - 67.29 0.9068 times
Fri 06 March 2026 66.15 (-0.72%) 66.06 65.61 - 66.72 1.1852 times
Thu 05 March 2026 66.63 (-0.18%) 66.35 66.15 - 66.76 0.526 times
Wed 04 March 2026 66.75 (-0.63%) 66.94 66.70 - 67.18 0.8769 times
Tue 03 March 2026 67.17 (-0.34%) 66.65 66.63 - 67.41 1.3114 times
Mon 02 March 2026 67.40 (-1.39%) 67.73 67.04 - 67.73 1.4135 times

 Daily chart 25Year

Weekly price and charts 25Year

Strong weekly Stock price targets for 25Year ZROZ are 64.09 and 64.57

Weekly Target 163.98
Weekly Target 264.2
Weekly Target 364.456666666667
Weekly Target 464.68
Weekly Target 564.94

Weekly price and volumes for 25 Year

Date Closing Open Range Volume
Mon 16 March 2026 64.43 (0.96%) 64.52 64.23 - 64.71 0.255 times
Fri 13 March 2026 63.82 (-3.52%) 66.15 63.70 - 67.29 1.3206 times
Fri 06 March 2026 66.15 (-3.22%) 67.73 65.61 - 67.73 1.3723 times
Fri 27 February 2026 68.35 (2.27%) 66.95 66.88 - 68.44 1.0131 times
Fri 20 February 2026 66.83 (-0.57%) 67.57 66.17 - 67.85 0.8154 times
Fri 13 February 2026 67.21 (0%) 67.07 66.98 - 67.34 0.235 times
Fri 13 February 2026 67.21 (4.3%) 64.02 63.76 - 67.34 1.7034 times
Fri 06 February 2026 64.44 (1.1%) 64.14 63.27 - 64.55 1.5091 times
Fri 30 January 2026 63.74 (-2.09%) 65.41 63.73 - 65.90 0.8627 times
Fri 23 January 2026 65.10 (0.26%) 63.91 63.25 - 65.38 0.9134 times
Fri 16 January 2026 64.93 (-0.15%) 64.42 63.98 - 65.93 0.8496 times

 weekly chart 25Year

Monthly price and charts 25Year

Strong monthly Stock price targets for 25Year ZROZ are 62.05 and 66.08

Monthly Target 161.26
Monthly Target 262.84
Monthly Target 365.286666666667
Monthly Target 466.87
Monthly Target 569.32

Monthly price and volumes 25 Year

Date Closing Open Range Volume
Mon 16 March 2026 64.43 (-5.74%) 67.73 63.70 - 67.73 0.916 times
Fri 27 February 2026 68.35 (7.23%) 64.14 63.27 - 68.44 1.6393 times
Fri 30 January 2026 63.74 (-0.67%) 64.34 63.25 - 65.93 1.1331 times
Wed 31 December 2025 64.17 (-6.13%) 67.11 64.14 - 67.47 1.1569 times
Fri 28 November 2025 68.36 (-0.54%) 68.42 66.84 - 69.05 0.7715 times
Fri 31 October 2025 68.73 (1.13%) 67.67 66.56 - 71.33 0.9181 times
Tue 30 September 2025 67.96 (6.89%) 62.86 62.64 - 70.18 1.0827 times
Fri 29 August 2025 63.58 (-1.99%) 65.89 63.06 - 66.94 0.9268 times
Thu 31 July 2025 64.87 (-3.28%) 66.56 61.32 - 66.84 0.766 times
Mon 30 June 2025 67.07 (3.97%) 63.74 63.09 - 67.30 0.6896 times
Fri 30 May 2025 64.51 (-6.02%) 68.54 61.00 - 68.65 1.1903 times

 monthly chart 25Year

Yearly price and charts 25Year

Strong yearly Stock price targets for 25Year ZROZ are 63.84 and 69.03

Yearly Target 160.18
Yearly Target 262.31
Yearly Target 365.373333333333
Yearly Target 467.5
Yearly Target 570.56

Yearly price and volumes 25 Year

Date Closing Open Range Volume
Mon 16 March 2026 64.43 (0.41%) 64.34 63.25 - 68.44 0.7064 times
Wed 31 December 2025 64.17 (-6.48%) 68.96 61.00 - 75.06 2.4112 times
Tue 31 December 2024 68.62 (-19.58%) 84.23 68.51 - 87.36 2.4958 times
Fri 29 December 2023 85.33 (-2.28%) 92.05 64.03 - 100.50 1.851 times
Fri 30 December 2022 87.32 (-42.66%) 150.19 77.51 - 150.85 1.3048 times
Fri 31 December 2021 152.28 (-6.83%) 161.73 128.47 - 163.80 0.4197 times
Thu 31 December 2020 163.44 (22.58%) 135.03 133.76 - 202.98 0.3967 times
Tue 31 December 2019 133.33 (18.53%) 114.84 108.21 - 154.90 0.1816 times
Mon 31 December 2018 112.49 (-7.47%) 120.39 100.44 - 120.39 0.1062 times
Wed 27 December 2017 121.57 (11.91%) 107.34 105.32 - 124.10 0.1267 times
Fri 30 December 2016 108.63 (0%) 112.12 105.61 - 143.05 0.3209 times

Indicator Analysis of 25Year

Tomorrow's movement Prediction of 25 Year ZROZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 25 Year ZROZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 66 and 68

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 25Year (ZROZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 25Year stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 25Year in short term and the sell signal is strong.

25Year Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 25Year in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 25Year is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.67 and 25Year ZROZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 25Year ZROZ stock. Volume based technical analysis of 25Year ZROZ stock is negative.

25Year Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 25 Year ZROZ

DMA (daily moving average) of 25 Year ZROZ

DMA period DMA value
5 day DMA 64.54
12 day DMA 66.03
20 day DMA 66.52
35 day DMA 65.83
50 day DMA 65.5
100 day DMA 66.45
150 day DMA 66.57
200 day DMA 66.13

EMA (exponential moving average) of 25 Year ZROZ

EMA period EMA current EMA prev EMA prev2
5 day EMA64.6864.8165.31
12 day EMA65.5265.7266.07
20 day EMA65.8165.9666.19
35 day EMA65.7665.8465.96
50 day EMA65.3765.4165.48

SMA (simple moving average) of 25 Year ZROZ

SMA period SMA current SMA prev SMA prev2
5 day SMA64.5465.165.56
12 day SMA66.0366.3166.61
20 day SMA66.5266.6666.83
35 day SMA65.8365.8665.9
50 day SMA65.565.4965.5
100 day SMA66.4566.5166.57
150 day SMA66.5766.5866.59
200 day SMA66.1366.1366.12

Videos related to: 25Year ZROZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

25Year ZROZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top