Munafa Stock Market Course + Intraday & FNO calls 
25Year ZROZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
25 Year ZROZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ZROZ
- ZROZ Experts view
- Tomorrow's Movement ZROZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZROZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 25Year
Strong intraday Stock price targets for 25Year are 67.1 and 67.46
| Intraday Target 1 | 66.82 |
| Intraday Target 2 | 67.01 |
| Intraday Target 3 | 67.176666666667 |
| Intraday Target 4 | 67.37 |
| Intraday Target 5 | 67.54 |
Daily price and volume 25 Year
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 67.21 (0.67%) | 67.07 | 66.98 - 67.34 | 0.7314 times | Thu 12 February 2026 | 66.76 (2.49%) | 65.58 | 65.58 - 66.78 | 1.1811 times | Wed 11 February 2026 | 65.14 (-0.91%) | 65.18 | 65.03 - 65.72 | 1.8396 times | Tue 10 February 2026 | 65.74 (2.02%) | 64.58 | 64.58 - 65.77 | 1.086 times | Mon 09 February 2026 | 64.44 (0%) | 64.02 | 63.76 - 64.53 | 0.4642 times | Fri 06 February 2026 | 64.44 (0.05%) | 64.54 | 64.05 - 64.55 | 1.3241 times | Thu 05 February 2026 | 64.41 (1.64%) | 63.82 | 63.55 - 64.41 | 1.3871 times | Wed 04 February 2026 | 63.37 (-0.53%) | 63.58 | 63.27 - 63.80 | 0.6277 times | Tue 03 February 2026 | 63.71 (0.36%) | 63.49 | 63.30 - 63.73 | 0.5421 times | Mon 02 February 2026 | 63.48 (-0.41%) | 64.14 | 63.42 - 64.50 | 0.8167 times | Fri 30 January 2026 | 63.74 (-1.3%) | 64.05 | 63.73 - 64.31 | 0.4157 times |
Weekly price and charts 25Year
Strong weekly Stock price targets for 25Year ZROZ are 65.49 and 69.07
| Weekly Target 1 | 62.52 |
| Weekly Target 2 | 64.87 |
| Weekly Target 3 | 66.103333333333 |
| Weekly Target 4 | 68.45 |
| Weekly Target 5 | 69.68 |
Weekly price and volumes for 25 Year
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 67.21 (4.3%) | 64.02 | 63.76 - 67.34 | 1.7249 times | Fri 06 February 2026 | 64.44 (1.1%) | 64.14 | 63.27 - 64.55 | 1.5282 times | Fri 30 January 2026 | 63.74 (-2.09%) | 65.41 | 63.73 - 65.90 | 0.8736 times | Fri 23 January 2026 | 65.10 (0.26%) | 63.91 | 63.25 - 65.38 | 0.925 times | Fri 16 January 2026 | 64.93 (-0.15%) | 64.42 | 63.98 - 65.93 | 0.8604 times | Fri 09 January 2026 | 65.03 (1.72%) | 64.08 | 63.59 - 65.15 | 0.9618 times | Fri 02 January 2026 | 63.93 (-2.96%) | 65.90 | 63.87 - 66.20 | 0.3234 times | Fri 26 December 2025 | 65.88 (0.56%) | 65.25 | 65.04 - 66.58 | 0.9888 times | Fri 19 December 2025 | 65.51 (0.61%) | 65.56 | 64.80 - 66.27 | 0.8707 times | Fri 12 December 2025 | 65.11 (-1.77%) | 66.31 | 64.88 - 67.06 | 0.9433 times | Fri 05 December 2025 | 66.28 (-3.04%) | 67.11 | 66.10 - 67.47 | 0.7164 times |
Monthly price and charts 25Year
Strong monthly Stock price targets for 25Year ZROZ are 65.24 and 69.31
| Monthly Target 1 | 61.87 |
| Monthly Target 2 | 64.54 |
| Monthly Target 3 | 65.94 |
| Monthly Target 4 | 68.61 |
| Monthly Target 5 | 70.01 |
Monthly price and volumes 25 Year
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 67.21 (5.44%) | 64.14 | 63.27 - 67.34 | 1.0362 times | Fri 30 January 2026 | 63.74 (-0.67%) | 64.34 | 63.25 - 65.93 | 1.1763 times | Wed 31 December 2025 | 64.17 (-6.13%) | 67.11 | 64.14 - 67.47 | 1.2009 times | Fri 28 November 2025 | 68.36 (-0.54%) | 68.42 | 66.84 - 69.05 | 0.8009 times | Fri 31 October 2025 | 68.73 (1.13%) | 67.67 | 66.56 - 71.33 | 0.953 times | Tue 30 September 2025 | 67.96 (6.89%) | 62.86 | 62.64 - 70.18 | 1.124 times | Fri 29 August 2025 | 63.58 (-1.99%) | 65.89 | 63.06 - 66.94 | 0.9621 times | Thu 31 July 2025 | 64.87 (-3.28%) | 66.56 | 61.32 - 66.84 | 0.7952 times | Mon 30 June 2025 | 67.07 (3.97%) | 63.74 | 63.09 - 67.30 | 0.7158 times | Fri 30 May 2025 | 64.51 (-6.02%) | 68.54 | 61.00 - 68.65 | 1.2357 times | Wed 30 April 2025 | 68.64 (-4.17%) | 71.75 | 63.89 - 75.06 | 1.8749 times |
Yearly price and charts 25Year
Strong yearly Stock price targets for 25Year ZROZ are 65.23 and 69.32
| Yearly Target 1 | 61.84 |
| Yearly Target 2 | 64.53 |
| Yearly Target 3 | 65.933333333333 |
| Yearly Target 4 | 68.62 |
| Yearly Target 5 | 70.02 |
Yearly price and volumes 25 Year
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 67.21 (4.74%) | 64.34 | 63.25 - 67.34 | 0.4207 times | Wed 31 December 2025 | 64.17 (-6.48%) | 68.96 | 61.00 - 75.06 | 2.4853 times | Tue 31 December 2024 | 68.62 (-19.58%) | 84.23 | 68.51 - 87.36 | 2.5725 times | Fri 29 December 2023 | 85.33 (-2.28%) | 92.05 | 64.03 - 100.50 | 1.9079 times | Fri 30 December 2022 | 87.32 (-42.66%) | 150.19 | 77.51 - 150.85 | 1.3449 times | Fri 31 December 2021 | 152.28 (-6.83%) | 161.73 | 128.47 - 163.80 | 0.4326 times | Thu 31 December 2020 | 163.44 (22.58%) | 135.03 | 133.76 - 202.98 | 0.4088 times | Tue 31 December 2019 | 133.33 (18.53%) | 114.84 | 108.21 - 154.90 | 0.1872 times | Mon 31 December 2018 | 112.49 (-7.47%) | 120.39 | 100.44 - 120.39 | 0.1094 times | Wed 27 December 2017 | 121.57 (11.91%) | 107.34 | 105.32 - 124.10 | 0.1306 times | Fri 30 December 2016 | 108.63 (-0.62%) | 112.12 | 105.61 - 143.05 | 0.335 times |
Indicator Analysis of 25Year
Tomorrow's movement Prediction of 25 Year ZROZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 25 Year ZROZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 25 Year ZROZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.14
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 63, while middle bands are at 64 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 25Year (ZROZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 25Year stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 25Year in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
25Year Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 25Year in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 25Year is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65 and 25Year ZROZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 25Year ZROZ stock. Volume based technical analysis of 25Year ZROZ stock is negative.
25Year Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 25 Year ZROZ
DMA (daily moving average) of 25 Year ZROZ
| DMA period | DMA value |
| 5 day DMA | 65.86 |
| 12 day DMA | 64.75 |
| 20 day DMA | 64.74 |
| 35 day DMA | 64.85 |
| 50 day DMA | 65.18 |
| 100 day DMA | 66.8 |
| 150 day DMA | 66.26 |
| 200 day DMA | 66.03 |
EMA (exponential moving average) of 25 Year ZROZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.07 | 65.5 | 64.87 |
| 12 day EMA | 65.3 | 64.95 | 64.62 |
| 20 day EMA | 65.08 | 64.86 | 64.66 |
| 35 day EMA | 65.21 | 65.09 | 64.99 |
| 50 day EMA | 65.48 | 65.41 | 65.36 |
SMA (simple moving average) of 25 Year ZROZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.86 | 65.3 | 64.83 |
| 12 day SMA | 64.75 | 64.53 | 64.37 |
| 20 day SMA | 64.74 | 64.66 | 64.59 |
| 35 day SMA | 64.85 | 64.8 | 64.77 |
| 50 day SMA | 65.18 | 65.18 | 65.19 |
| 100 day SMA | 66.8 | 66.8 | 66.81 |
| 150 day SMA | 66.26 | 66.25 | 66.24 |
| 200 day SMA | 66.03 | 66.03 | 66.04 |
Videos related to: 25Year ZROZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
