ebook Munafa Stock Market Course + Intraday & FNO calls  

       

25Year ZROZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

25 Year ZROZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 25Year

Strong intraday Stock price targets for 25Year are 63.53 and 64.79

Intraday Target 163.31
Intraday Target 263.74
Intraday Target 364.57
Intraday Target 465
Intraday Target 565.83

Daily price and volume 25 Year

Date Closing Open Range Volume
Wed 31 December 2025 64.17 (-2.57%) 65.40 64.14 - 65.40 0.5967 times
Tue 30 December 2025 65.86 (-0.36%) 65.90 65.62 - 66.09 0.3573 times
Mon 29 December 2025 66.10 (0.33%) 65.90 65.84 - 66.20 0.3912 times
Fri 26 December 2025 65.88 (-0.69%) 66.20 65.65 - 66.58 1.7914 times
Wed 24 December 2025 66.34 (1.08%) 65.93 65.86 - 66.42 0.2949 times
Tue 23 December 2025 65.63 (0.31%) 65.15 65.04 - 65.78 1.4686 times
Mon 22 December 2025 65.43 (-0.12%) 65.25 65.25 - 65.55 1.7413 times
Fri 19 December 2025 65.51 (-0.79%) 65.66 65.45 - 65.92 1.0906 times
Thu 18 December 2025 66.03 (0.69%) 65.56 65.56 - 66.27 1.5764 times
Wed 17 December 2025 65.58 (-0.14%) 65.17 65.17 - 65.81 0.6916 times
Tue 16 December 2025 65.67 (0.91%) 64.82 64.80 - 65.73 0.6437 times

 Daily chart 25Year

Weekly price and charts 25Year

Strong weekly Stock price targets for 25Year ZROZ are 63.13 and 65.19

Weekly Target 162.78
Weekly Target 263.47
Weekly Target 364.836666666667
Weekly Target 465.53
Weekly Target 566.9

Weekly price and volumes for 25 Year

Date Closing Open Range Volume
Wed 31 December 2025 64.17 (-2.6%) 65.90 64.14 - 66.20 0.3615 times
Fri 26 December 2025 65.88 (0.56%) 65.25 65.04 - 66.58 1.4232 times
Fri 19 December 2025 65.51 (0.61%) 65.56 64.80 - 66.27 1.2533 times
Fri 12 December 2025 65.11 (-1.77%) 66.31 64.88 - 67.06 1.3577 times
Fri 05 December 2025 66.28 (-3.04%) 67.11 66.10 - 67.47 1.0311 times
Fri 28 November 2025 68.36 (1.29%) 68.00 67.94 - 69.05 0.5841 times
Fri 21 November 2025 67.49 (0.73%) 67.35 66.84 - 67.68 0.9469 times
Fri 14 November 2025 67.00 (-1.37%) 67.95 67.00 - 69.00 1.2103 times
Fri 07 November 2025 67.93 (-1.16%) 68.42 67.28 - 68.80 0.8777 times
Fri 31 October 2025 68.73 (-2.01%) 70.04 68.64 - 71.22 0.9543 times
Fri 24 October 2025 70.14 (0.39%) 69.83 69.70 - 71.33 1.3419 times

 weekly chart 25Year

Monthly price and charts 25Year

Strong monthly Stock price targets for 25Year ZROZ are 62.49 and 65.82

Monthly Target 161.93
Monthly Target 263.05
Monthly Target 365.26
Monthly Target 466.38
Monthly Target 568.59

Monthly price and volumes 25 Year

Date Closing Open Range Volume
Wed 31 December 2025 64.17 (-6.13%) 67.11 64.14 - 67.47 1.1412 times
Fri 28 November 2025 68.36 (-0.54%) 68.42 66.84 - 69.05 0.7611 times
Fri 31 October 2025 68.73 (1.13%) 67.67 66.56 - 71.33 0.9056 times
Tue 30 September 2025 67.96 (6.89%) 62.86 62.64 - 70.18 1.0681 times
Fri 29 August 2025 63.58 (-1.99%) 65.89 63.06 - 66.94 0.9143 times
Thu 31 July 2025 64.87 (-3.28%) 66.56 61.32 - 66.84 0.7556 times
Mon 30 June 2025 67.07 (3.97%) 63.74 63.09 - 67.30 0.6802 times
Fri 30 May 2025 64.51 (-6.02%) 68.54 61.00 - 68.65 1.1742 times
Wed 30 April 2025 68.64 (-4.17%) 71.75 63.89 - 75.06 1.7816 times
Mon 31 March 2025 71.63 (-2.82%) 73.15 69.41 - 74.73 0.818 times
Fri 28 February 2025 73.71 (8.56%) 69.47 67.27 - 74.13 0.7577 times

 monthly chart 25Year

Yearly price and charts 25Year

Strong yearly Stock price targets for 25Year ZROZ are 55.56 and 69.62

Yearly Target 152.68
Yearly Target 258.43
Yearly Target 366.743333333333
Yearly Target 472.49
Yearly Target 580.8

Yearly price and volumes 25 Year

Date Closing Open Range Volume
Wed 31 December 2025 64.17 (-6.48%) 68.96 61.00 - 75.06 2.5068 times
Tue 31 December 2024 68.62 (-19.58%) 84.23 68.51 - 87.36 2.5948 times
Fri 29 December 2023 85.33 (-2.28%) 92.05 64.03 - 100.50 1.9244 times
Fri 30 December 2022 87.32 (-42.66%) 150.19 77.51 - 150.85 1.3565 times
Fri 31 December 2021 152.28 (-6.83%) 161.73 128.47 - 163.80 0.4363 times
Thu 31 December 2020 163.44 (22.58%) 135.03 133.76 - 202.98 0.4124 times
Tue 31 December 2019 133.33 (18.53%) 114.84 108.21 - 154.90 0.1888 times
Mon 31 December 2018 112.49 (-7.47%) 120.39 100.44 - 120.39 0.1104 times
Wed 27 December 2017 121.57 (11.91%) 107.34 105.32 - 124.10 0.1318 times
Fri 30 December 2016 108.63 (-0.62%) 112.12 105.61 - 143.05 0.3379 times
Thu 31 December 2015 109.31 (0%) 115.05 106.82 - 116.08 0.0464 times

Indicator Analysis of 25Year

Tomorrow's movement Prediction of 25 Year ZROZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 25 Year ZROZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 25 Year ZROZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 25 Year ZROZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.46

Munafa value: 15 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 1 points

Upper Bollinger band is at 68 and lower is at 65, while middle bands are at 66 and 67

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 25Year (ZROZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for 25Year stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 25Year in short term and the sell signal is strong.

25Year Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 25Year in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 25Year is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.65 and 25Year ZROZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 25Year ZROZ stock. Volume based technical analysis of 25Year ZROZ stock is negative.

25Year Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 25 Year ZROZ

DMA (daily moving average) of 25 Year ZROZ

DMA period DMA value
5 day DMA 65.67
12 day DMA 65.61
20 day DMA 65.89
35 day DMA 66.69
50 day DMA 67.54
100 day DMA 67.12
150 day DMA 66.34
200 day DMA 66.71

EMA (exponential moving average) of 25 Year ZROZ

EMA period EMA current EMA prev EMA prev2
5 day EMA65.3365.9165.94
12 day EMA65.6865.9565.97
20 day EMA66.0266.2266.26
35 day EMA66.7366.8866.94
50 day EMA67.567.6467.71

SMA (simple moving average) of 25 Year ZROZ

SMA period SMA current SMA prev SMA prev2
5 day SMA65.6765.9665.88
12 day SMA65.6165.6965.72
20 day SMA65.8966.0466.1
35 day SMA66.6966.866.86
50 day SMA67.5467.6567.73
100 day SMA67.1267.1467.14
150 day SMA66.3466.3366.3
200 day SMA66.7166.7566.78

Videos related to: 25Year ZROZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

25Year ZROZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top