Munafa Stock Market Course + Intraday & FNO calls 
25Year ZROZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
25 Year ZROZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ZROZ
- ZROZ Experts view
- Tomorrow's Movement ZROZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZROZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 25Year
Strong intraday Stock price targets for 25Year are 62.51 and 62.94
| Intraday Target 1 | 62.42 |
| Intraday Target 2 | 62.59 |
| Intraday Target 3 | 62.853333333333 |
| Intraday Target 4 | 63.02 |
| Intraday Target 5 | 63.28 |
Daily price and volume 25 Year
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 62.75 (-0.77%) | 63.06 | 62.69 - 63.12 | 1.154 times | Fri 24 April 2026 | 63.24 (-0.13%) | 63.32 | 62.91 - 63.61 | 0.6309 times | Thu 23 April 2026 | 63.32 (-0.19%) | 63.55 | 62.91 - 63.84 | 0.525 times | Wed 22 April 2026 | 63.44 (0.33%) | 63.75 | 63.40 - 63.92 | 0.6459 times | Tue 21 April 2026 | 63.23 (-0.53%) | 63.58 | 63.12 - 63.78 | 1.4762 times | Mon 20 April 2026 | 63.57 (-0.06%) | 64.00 | 63.15 - 64.00 | 1.1219 times | Fri 17 April 2026 | 63.61 (1.31%) | 63.67 | 63.43 - 63.74 | 1.6728 times | Thu 16 April 2026 | 62.79 (-1.2%) | 63.59 | 62.69 - 63.64 | 1.0814 times | Wed 15 April 2026 | 63.55 (-0.67%) | 63.77 | 63.43 - 63.81 | 0.5779 times | Tue 14 April 2026 | 63.98 (0.64%) | 63.46 | 63.37 - 64.03 | 1.1139 times | Mon 13 April 2026 | 63.57 (0.32%) | 63.24 | 63.02 - 63.60 | 0.7557 times |
Weekly price and charts 25Year
Strong weekly Stock price targets for 25Year ZROZ are 62.51 and 62.94
| Weekly Target 1 | 62.42 |
| Weekly Target 2 | 62.59 |
| Weekly Target 3 | 62.853333333333 |
| Weekly Target 4 | 63.02 |
| Weekly Target 5 | 63.28 |
Weekly price and volumes for 25 Year
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 62.75 (-0.77%) | 63.06 | 62.69 - 63.12 | 0.13 times | Fri 24 April 2026 | 63.24 (-0.58%) | 64.00 | 62.91 - 64.00 | 0.4956 times | Fri 17 April 2026 | 63.61 (0.38%) | 63.24 | 62.69 - 64.03 | 0.5859 times | Fri 10 April 2026 | 63.37 (-0.81%) | 63.62 | 62.85 - 64.34 | 0.706 times | Thu 02 April 2026 | 63.89 (1.16%) | 64.13 | 62.75 - 64.69 | 1.1888 times | Fri 27 March 2026 | 63.16 (-0.61%) | 63.96 | 63.02 - 64.64 | 2.0755 times | Fri 20 March 2026 | 63.55 (-0.42%) | 64.52 | 63.34 - 65.60 | 1.3947 times | Fri 13 March 2026 | 63.82 (-3.52%) | 66.15 | 63.70 - 67.29 | 1.2199 times | Fri 06 March 2026 | 66.15 (-3.22%) | 67.73 | 65.61 - 67.73 | 1.2677 times | Fri 27 February 2026 | 68.35 (2.27%) | 66.95 | 66.88 - 68.44 | 0.9359 times | Fri 20 February 2026 | 66.83 (-0.57%) | 67.57 | 66.17 - 67.85 | 0.7532 times |
Monthly price and charts 25Year
Strong monthly Stock price targets for 25Year ZROZ are 61.9 and 63.55
| Monthly Target 1 | 61.61 |
| Monthly Target 2 | 62.18 |
| Monthly Target 3 | 63.26 |
| Monthly Target 4 | 63.83 |
| Monthly Target 5 | 64.91 |
Monthly price and volumes 25 Year
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 62.75 (-1.97%) | 63.80 | 62.69 - 64.34 | 0.7151 times | Tue 31 March 2026 | 64.01 (-6.35%) | 67.73 | 63.02 - 67.73 | 1.9492 times | Fri 27 February 2026 | 68.35 (7.23%) | 64.14 | 63.27 - 68.44 | 1.4326 times | Fri 30 January 2026 | 63.74 (-0.67%) | 64.34 | 63.25 - 65.93 | 0.9902 times | Wed 31 December 2025 | 64.17 (-6.13%) | 67.11 | 64.14 - 67.47 | 1.0109 times | Fri 28 November 2025 | 68.36 (-0.54%) | 68.42 | 66.84 - 69.05 | 0.6742 times | Fri 31 October 2025 | 68.73 (1.13%) | 67.67 | 66.56 - 71.33 | 0.8023 times | Tue 30 September 2025 | 67.96 (6.89%) | 62.86 | 62.64 - 70.18 | 0.9462 times | Fri 29 August 2025 | 63.58 (-1.99%) | 65.89 | 63.06 - 66.94 | 0.8099 times | Thu 31 July 2025 | 64.87 (-3.28%) | 66.56 | 61.32 - 66.84 | 0.6694 times | Mon 30 June 2025 | 67.07 (3.97%) | 63.74 | 63.09 - 67.30 | 0.6026 times |
Yearly price and charts 25Year
Strong yearly Stock price targets for 25Year ZROZ are 59.85 and 65.6
| Yearly Target 1 | 58.88 |
| Yearly Target 2 | 60.81 |
| Yearly Target 3 | 64.626666666667 |
| Yearly Target 4 | 66.56 |
| Yearly Target 5 | 70.38 |
Yearly price and volumes 25 Year
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 62.75 (-2.21%) | 64.34 | 62.69 - 68.44 | 1.0711 times | Wed 31 December 2025 | 64.17 (-6.48%) | 68.96 | 61.00 - 75.06 | 2.3166 times | Tue 31 December 2024 | 68.62 (-19.58%) | 84.23 | 68.51 - 87.36 | 2.3979 times | Fri 29 December 2023 | 85.33 (-2.28%) | 92.05 | 64.03 - 100.50 | 1.7783 times | Fri 30 December 2022 | 87.32 (-42.66%) | 150.19 | 77.51 - 150.85 | 1.2536 times | Fri 31 December 2021 | 152.28 (-6.83%) | 161.73 | 128.47 - 163.80 | 0.4032 times | Thu 31 December 2020 | 163.44 (22.58%) | 135.03 | 133.76 - 202.98 | 0.3811 times | Tue 31 December 2019 | 133.33 (18.53%) | 114.84 | 108.21 - 154.90 | 0.1745 times | Mon 31 December 2018 | 112.49 (-7.47%) | 120.39 | 100.44 - 120.39 | 0.102 times | Wed 27 December 2017 | 121.57 (11.91%) | 107.34 | 105.32 - 124.10 | 0.1218 times | Fri 30 December 2016 | 108.63 (0%) | 124.68 | 105.61 - 143.05 | 0.2765 times |
Indicator Analysis of 25Year
Tomorrow's movement Prediction of 25 Year ZROZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 25 Year ZROZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 63, while middle bands are at 64 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 25Year (ZROZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 25Year stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 25Year in short term and the sell signal is strong.
25Year Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 25Year in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 25Year is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.35 and 25Year ZROZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 25Year ZROZ stock. Volume based technical analysis of 25Year ZROZ stock is negative.
25Year Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 25 Year ZROZ
DMA (daily moving average) of 25 Year ZROZ
| DMA period | DMA value |
| 5 day DMA | 63.2 |
| 12 day DMA | 63.37 |
| 20 day DMA | 63.54 |
| 35 day DMA | 64 |
| 50 day DMA | 64.97 |
| 100 day DMA | 65.08 |
| 150 day DMA | 66.19 |
| 200 day DMA | 65.93 |
EMA (exponential moving average) of 25 Year ZROZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.14 | 63.33 | 63.38 |
| 12 day EMA | 63.36 | 63.47 | 63.51 |
| 20 day EMA | 63.59 | 63.68 | 63.73 |
| 35 day EMA | 64.22 | 64.31 | 64.37 |
| 50 day EMA | 64.82 | 64.9 | 64.97 |
SMA (simple moving average) of 25 Year ZROZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.2 | 63.36 | 63.43 |
| 12 day SMA | 63.37 | 63.43 | 63.48 |
| 20 day SMA | 63.54 | 63.56 | 63.6 |
| 35 day SMA | 64 | 64.11 | 64.21 |
| 50 day SMA | 64.97 | 65.05 | 65.09 |
| 100 day SMA | 65.08 | 65.12 | 65.17 |
| 150 day SMA | 66.19 | 66.22 | 66.26 |
| 200 day SMA | 65.93 | 65.94 | 65.94 |
Videos related to: 25Year ZROZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
