ebook Munafa Stock Market Course + Intraday & FNO calls  

       

25Year ZROZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

25 Year ZROZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 25Year

Strong intraday Stock price targets for 25Year are 63.55 and 64.44

Intraday Target 162.84
Intraday Target 263.36
Intraday Target 363.726666666667
Intraday Target 464.25
Intraday Target 564.62

Daily price and volume 25 Year

Date Closing Open Range Volume
Mon 06 April 2026 63.89 (0%) 63.62 63.20 - 64.09 0.2259 times
Thu 02 April 2026 63.89 (1.03%) 63.15 62.75 - 63.93 0.9006 times
Wed 01 April 2026 63.24 (-1.2%) 63.80 63.15 - 63.88 0.6429 times
Tue 31 March 2026 64.01 (-0.59%) 64.41 63.99 - 64.69 0.9701 times
Mon 30 March 2026 64.39 (1.95%) 64.13 64.04 - 64.63 1.046 times
Fri 27 March 2026 63.16 (-1.33%) 63.87 63.02 - 63.87 1.1893 times
Thu 26 March 2026 64.01 (-0.81%) 63.72 63.63 - 64.33 0.6796 times
Wed 25 March 2026 64.53 (1.27%) 64.53 64.18 - 64.64 0.8642 times
Tue 24 March 2026 63.72 (-0.56%) 63.32 63.13 - 64.01 1.7267 times
Mon 23 March 2026 64.08 (0.83%) 63.96 63.60 - 64.46 1.7547 times
Fri 20 March 2026 63.55 (-2.64%) 64.55 63.34 - 64.61 1.9053 times

 Daily chart 25Year

Weekly price and charts 25Year

Strong weekly Stock price targets for 25Year ZROZ are 63.55 and 64.44

Weekly Target 162.84
Weekly Target 263.36
Weekly Target 363.726666666667
Weekly Target 464.25
Weekly Target 564.62

Weekly price and volumes for 25 Year

Date Closing Open Range Volume
Mon 06 April 2026 63.89 (0%) 63.62 63.20 - 64.09 0.0705 times
Thu 02 April 2026 63.89 (1.16%) 64.13 62.75 - 64.69 1.1109 times
Fri 27 March 2026 63.16 (-0.61%) 63.96 63.02 - 64.64 1.9394 times
Fri 20 March 2026 63.55 (-0.42%) 64.52 63.34 - 65.60 1.3033 times
Fri 13 March 2026 63.82 (-3.52%) 66.15 63.70 - 67.29 1.1399 times
Fri 06 March 2026 66.15 (-3.22%) 67.73 65.61 - 67.73 1.1845 times
Fri 27 February 2026 68.35 (2.27%) 66.95 66.88 - 68.44 0.8745 times
Fri 20 February 2026 66.83 (-0.57%) 67.57 66.17 - 67.85 0.7038 times
Fri 13 February 2026 67.21 (0%) 67.07 66.98 - 67.34 0.2028 times
Fri 13 February 2026 67.21 (4.3%) 64.02 63.76 - 67.34 1.4703 times
Fri 06 February 2026 64.44 (1.1%) 64.14 63.27 - 64.55 1.3026 times

 weekly chart 25Year

Monthly price and charts 25Year

Strong monthly Stock price targets for 25Year ZROZ are 63.32 and 64.66

Monthly Target 162.24
Monthly Target 263.06
Monthly Target 363.576666666667
Monthly Target 464.4
Monthly Target 564.92

Monthly price and volumes 25 Year

Date Closing Open Range Volume
Mon 06 April 2026 63.89 (-0.19%) 63.80 62.75 - 64.09 0.1837 times
Tue 31 March 2026 64.01 (-6.35%) 67.73 63.02 - 67.73 2.0608 times
Fri 27 February 2026 68.35 (7.23%) 64.14 63.27 - 68.44 1.5146 times
Fri 30 January 2026 63.74 (-0.67%) 64.34 63.25 - 65.93 1.0469 times
Wed 31 December 2025 64.17 (-6.13%) 67.11 64.14 - 67.47 1.0688 times
Fri 28 November 2025 68.36 (-0.54%) 68.42 66.84 - 69.05 0.7128 times
Fri 31 October 2025 68.73 (1.13%) 67.67 66.56 - 71.33 0.8482 times
Tue 30 September 2025 67.96 (6.89%) 62.86 62.64 - 70.18 1.0003 times
Fri 29 August 2025 63.58 (-1.99%) 65.89 63.06 - 66.94 0.8563 times
Thu 31 July 2025 64.87 (-3.28%) 66.56 61.32 - 66.84 0.7077 times
Mon 30 June 2025 67.07 (3.97%) 63.74 63.09 - 67.30 0.6371 times

 monthly chart 25Year

Yearly price and charts 25Year

Strong yearly Stock price targets for 25Year ZROZ are 60.48 and 66.17

Yearly Target 159.34
Yearly Target 261.61
Yearly Target 365.026666666667
Yearly Target 467.3
Yearly Target 570.72

Yearly price and volumes 25 Year

Date Closing Open Range Volume
Mon 06 April 2026 63.89 (-0.44%) 64.34 62.75 - 68.44 0.9682 times
Wed 31 December 2025 64.17 (-6.48%) 68.96 61.00 - 75.06 2.3433 times
Tue 31 December 2024 68.62 (-19.58%) 84.23 68.51 - 87.36 2.4255 times
Fri 29 December 2023 85.33 (-2.28%) 92.05 64.03 - 100.50 1.7989 times
Fri 30 December 2022 87.32 (-42.66%) 150.19 77.51 - 150.85 1.268 times
Fri 31 December 2021 152.28 (-6.83%) 161.73 128.47 - 163.80 0.4078 times
Thu 31 December 2020 163.44 (22.58%) 135.03 133.76 - 202.98 0.3855 times
Tue 31 December 2019 133.33 (18.53%) 114.84 108.21 - 154.90 0.1765 times
Mon 31 December 2018 112.49 (-7.47%) 120.39 100.44 - 120.39 0.1032 times
Wed 27 December 2017 121.57 (11.91%) 107.34 105.32 - 124.10 0.1232 times
Fri 30 December 2016 108.63 (0%) 119.13 105.61 - 143.05 0.296 times

Indicator Analysis of 25Year

Tomorrow's movement Prediction of 25 Year ZROZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 25 Year ZROZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 1 points

Upper Bollinger band is at 67 and lower is at 63, while middle bands are at 64 and 66

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 25Year (ZROZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 25Year stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 25Year in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

25Year Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for 25Year in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 25Year is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.89 and 25Year ZROZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 25Year ZROZ stock. Volume based technical analysis of 25Year ZROZ stock is negative.

25Year Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 25 Year ZROZ

DMA (daily moving average) of 25 Year ZROZ

DMA period DMA value
5 day DMA 63.88
12 day DMA 63.98
20 day DMA 64.43
35 day DMA 65.64
50 day DMA 65.35
100 day DMA 65.74
150 day DMA 66.53
200 day DMA 66.09

EMA (exponential moving average) of 25 Year ZROZ

EMA period EMA current EMA prev EMA prev2
5 day EMA63.8363.863.76
12 day EMA64.0864.1264.16
20 day EMA64.4564.5164.58
35 day EMA64.7364.7864.83
50 day EMA65.1565.265.25

SMA (simple moving average) of 25 Year ZROZ

SMA period SMA current SMA prev SMA prev2
5 day SMA63.8863.7463.76
12 day SMA63.9864.0564.1
20 day SMA64.4364.5764.71
35 day SMA65.6465.7265.75
50 day SMA65.3565.3765.37
100 day SMA65.7465.7865.82
150 day SMA66.5366.5466.54
200 day SMA66.0966.166.11

Videos related to: 25Year ZROZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

25Year ZROZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top