PVM Price Volume Measure charts Horizons S&P 500 Covered Call XYLD share AMEX Stock Exchange

Stock XYLD - Share Horizons S&P 500 Covered Call trades in AMEX

Daily Support: 41
Daily Resistance: 41.02
5 Day Moving Average is 40.99
20 Day Moving Average is 40.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	0.02%	41.02	41.01	41.02	41.00	-25.88%
Wed 14 Jan 2026	0.02%	40.98	41.00	41.00	40.95	32.37%
Tue 13 Jan 2026	0%	40.99	40.99	41.00	40.97	52.71%
Mon 12 Jan 2026	0.05%	40.94	40.99	40.99	40.92	-29.53%
Fri 09 Jan 2026	0.2%	40.92	40.97	40.97	40.91	-36.05%
Thu 08 Jan 2026	0.05%	40.88	40.89	40.91	40.85	-27.48%
Wed 07 Jan 2026	-0.07%	40.90	40.87	40.93	40.87	-9.66%
Tue 06 Jan 2026	0.15%	40.80	40.90	40.90	40.80	-12.92%
Mon 05 Jan 2026	0.29%	40.79	40.84	40.85	40.79	30.3%
Fri 02 Jan 2026	0.17%	40.77	40.72	40.78	40.63	121.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Horizons S&P 500 Covered Call XYLD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!