PVM Price Volume Measure charts Horizons S&P 500 Covered Call XYLD share AMEX Stock Exchange

Stock XYLD - Share Horizons S&P 500 Covered Call trades in AMEX

Daily Support: 40.11
Daily Resistance: 40.46
5 Day Moving Average is 40.17
20 Day Moving Average is 40.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	0.25%	40.35	40.33	40.58	40.23	3.4%
Mon 16 Mar 2026	1.08%	40.12	40.23	40.38	40.11	42.77%
Fri 13 Mar 2026	-0.5%	40.26	39.80	40.34	39.75	204.85%
Thu 12 Mar 2026	-1.26%	40.27	40.00	40.30	39.99	162.16%
Wed 11 Mar 2026	0.05%	40.56	40.51	40.80	40.26	119.83%
Tue 10 Mar 2026	-0.07%	40.51	40.49	40.79	40.41	135.08%
Mon 09 Mar 2026	0.85%	39.82	40.52	40.58	39.60	175.01%
Fri 06 Mar 2026	-1.11%	40.18	40.18	40.37	40.05	559.23%
Thu 05 Mar 2026	-0.32%	40.62	40.63	40.78	40.34	95.6%
Wed 04 Mar 2026	0.59%	40.60	40.76	40.82	40.51	13.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Horizons S&P 500 Covered Call XYLD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!