PVM Price Volume Measure charts Horizons S&P 500 Covered Call XYLD share AMEX Stock Exchange

Stock XYLD - Share Horizons S&P 500 Covered Call trades in AMEX

Daily Support: 40.76
Daily Resistance: 40.81
5 Day Moving Average is 40.7
20 Day Moving Average is 40.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	0.05%	40.75	40.78	40.79	40.74	-65.16%
Mon 01 Jun 2026	0.1%	40.81	40.76	40.81	40.58	-47.82%
Fri 29 May 2026	0.12%	40.75	40.72	40.75	40.69	-5.11%
Thu 28 May 2026	0.2%	40.59	40.67	40.69	40.57	-27.41%
Wed 27 May 2026	0.12%	40.63	40.59	40.63	40.52	-48.93%
Tue 26 May 2026	0.3%	40.51	40.54	40.57	40.47	-13.13%
Fri 22 May 2026	0.15%	40.33	40.42	40.48	40.33	-62.62%
Thu 21 May 2026	0.25%	40.15	40.36	40.37	40.12	40.36%
Wed 20 May 2026	0.55%	40.12	40.26	40.28	40.00	1.78%
Tue 19 May 2026	-0.3%	40.16	40.04	40.16	39.97	4.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Horizons S&P 500 Covered Call XYLD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!