PVM Price Volume Measure charts Horizons S&P 500 Covered Call XYLD share AMEX Stock Exchange

Stock XYLD - Share Horizons S&P 500 Covered Call trades in AMEX

Daily Support: 40.61
Daily Resistance: 41.29
5 Day Moving Average is 41.43
20 Day Moving Average is 41.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-1.23%	41.50	41.07	41.50	40.82	-35.04%
Thu 29 Oct 2026	-0.07%	41.51	41.58	41.60	41.47	-19.44%
Wed 28 Oct 2026	0.22%	41.59	41.61	41.63	41.50	-38.48%
Tue 27 Oct 2026	0.36%	41.41	41.52	41.55	41.39	-60.24%
Mon 26 Oct 2026	0.53%	41.27	41.37	41.44	41.20	-69.49%
Fri 23 Oct 2026	-0.24%	41.17	41.15	41.27	41.08	-59.81%
Thu 22 Oct 2026	-0.72%	41.48	41.25	41.48	41.15	-27.19%
Wed 21 Oct 2026	0.34%	41.60	41.55	41.74	41.41	-42.01%
Tue 20 Oct 2026	0.15%	41.33	41.41	41.49	41.26	-53.25%
Mon 19 Oct 2026	-1.08%	41.64	41.35	41.67	41.32	-35.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Horizons S&P 500 Covered Call XYLD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!