PVM Price Volume Measure charts Horizons S&P 500 Covered Call XYLD share AMEX Stock Exchange

Stock XYLD - Share Horizons S&P 500 Covered Call trades in AMEX

Daily Support: 41.62
Daily Resistance: 41.66
5 Day Moving Average is 41.64
20 Day Moving Average is 41.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 20 Aug 2026	-0.05%	41.68	41.64	41.68	41.64	-59.86%
Wed 19 Aug 2026	0.02%	41.67	41.66	41.67	41.63	-59.26%
Tue 18 Aug 2026	0.05%	41.66	41.65	41.66	41.62	-53.57%
Mon 17 Aug 2026	-0.02%	41.71	41.63	41.71	41.59	-53.68%
Fri 14 Aug 2026	0.07%	41.63	41.64	41.64	41.62	-64.13%
Thu 13 Aug 2026	0.02%	41.68	41.61	41.68	41.60	-63.73%
Wed 12 Aug 2026	0.05%	41.63	41.60	41.63	41.59	-45.87%
Tue 11 Aug 2026	0%	41.63	41.58	41.63	41.57	-40.07%
Mon 10 Aug 2026	0.02%	41.57	41.58	41.59	41.56	-55.21%
Fri 07 Aug 2026	0.12%	41.61	41.57	41.61	41.52	-52.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Horizons S&P 500 Covered Call XYLD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!