PVM Price Volume Measure charts Horizons S&P 500 Covered Call XYLD share AMEX Stock Exchange

Stock XYLD - Share Horizons S&P 500 Covered Call trades in AMEX

Daily Support: 40.28
Daily Resistance: 40.67
5 Day Moving Average is 40.73
20 Day Moving Average is 40.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	-0.29%	40.75	40.57	40.77	40.38	109.05%
Tue 03 Feb 2026	-0.46%	40.93	40.69	40.93	40.47	54.82%
Mon 02 Feb 2026	0.39%	40.62	40.88	40.93	40.61	-11.12%
Fri 30 Jan 2026	-0.12%	40.75	40.72	40.81	40.57	9.03%
Thu 29 Jan 2026	-0.05%	40.82	40.77	40.83	40.45	12.93%
Wed 28 Jan 2026	-0.02%	40.80	40.79	40.86	40.57	-7.61%
Tue 27 Jan 2026	0.17%	40.80	40.80	40.83	40.75	-18.13%
Mon 26 Jan 2026	0.3%	40.55	40.73	40.77	40.55	-12.82%
Fri 23 Jan 2026	0.07%	40.64	40.61	40.66	40.54	23.83%
Thu 22 Jan 2026	0.4%	40.52	40.58	40.65	40.50	43.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Horizons S&P 500 Covered Call XYLD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!