PVM Price Volume Measure charts Horizons S&P 500 Covered Call XYLD share AMEX Stock Exchange

Stock XYLD - Share Horizons S&P 500 Covered Call trades in AMEX

Daily Support: 39.93
Daily Resistance: 39.99
5 Day Moving Average is 39.91
20 Day Moving Average is 39.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.05%	39.99	39.97	40.00	39.94	-22.27%
Mon 13 Apr 2026	0.1%	39.90	39.95	39.95	39.90	17.65%
Fri 10 Apr 2026	0.03%	39.95	39.91	39.98	39.89	-42.08%
Thu 09 Apr 2026	0.18%	39.85	39.90	39.91	39.84	50.59%
Wed 08 Apr 2026	0.89%	39.90	39.83	39.90	39.76	100.79%
Tue 07 Apr 2026	-0.05%	39.53	39.48	39.78	39.24	43.11%
Mon 06 Apr 2026	0.33%	39.56	39.50	39.56	39.40	29.36%
Thu 02 Apr 2026	0.2%	39.09	39.37	39.39	38.97	-42.48%
Wed 01 Apr 2026	0.41%	39.37	39.29	39.49	39.23	-14.45%
Tue 31 Mar 2026	2.03%	38.71	39.13	39.19	38.66	93.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Horizons S&P 500 Covered Call XYLD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!