PVM Price Volume Measure charts Horizons S&P 500 Covered Call XYLD share AMEX Stock Exchange

Stock XYLD - Share Horizons S&P 500 Covered Call trades in AMEX

Daily Support: 40.62
Daily Resistance: 40.83
5 Day Moving Average is 40.82
20 Day Moving Average is 40.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jul 2026	0%	40.79	40.75	40.91	40.70	-5.64%
Fri 24 Jul 2026	0.15%	40.79	40.75	40.91	40.70	-5.64%
Thu 23 Jul 2026	-0.66%	40.73	40.69	40.82	40.57	-6.55%
Wed 22 Jul 2026	-0.02%	41.05	40.96	41.05	40.92	58.96%
Tue 21 Jul 2026	0.49%	40.82	40.97	40.98	40.82	16.53%
Mon 20 Jul 2026	-0.97%	40.80	40.77	40.95	40.75	51.34%
Fri 17 Jul 2026	-0.27%	41.01	41.17	41.31	40.93	-19.38%
Thu 16 Jul 2026	-0.05%	41.30	41.28	41.39	41.23	-21.15%
Wed 15 Jul 2026	0.15%	41.28	41.30	41.30	41.18	-7.13%
Tue 14 Jul 2026	0.27%	41.12	41.24	41.24	41.04	10.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Horizons S&P 500 Covered Call XYLD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!