PVM Price Volume Measure charts Horizons S&P 500 Covered Call XYLD share AMEX Stock Exchange

Stock XYLD - Share Horizons S&P 500 Covered Call trades in AMEX

Daily Support: 41.61
Daily Resistance: 41.69
5 Day Moving Average is 41.52
20 Day Moving Average is 41.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.12%	41.65	41.65	41.69	41.61	-58.89%
Thu 03 Sep 2026	0.58%	41.50	41.70	41.70	41.50	-55.77%
Wed 02 Sep 2026	0.34%	41.32	41.46	41.50	41.32	-70.05%
Tue 01 Sep 2026	-0.39%	41.35	41.32	41.44	41.27	-60.33%
Mon 31 Aug 2026	-0.1%	41.48	41.48	41.51	41.42	-69.43%
Fri 28 Aug 2026	-0.02%	41.58	41.52	41.62	41.49	-44.49%
Thu 27 Aug 2026	0.36%	41.43	41.53	41.54	41.42	-24.35%
Wed 26 Aug 2026	0.05%	41.30	41.38	41.40	41.30	-62.5%
Tue 25 Aug 2026	0.17%	41.31	41.36	41.37	41.28	-38.38%
Mon 24 Aug 2026	-0.84%	41.26	41.29	41.36	41.22	-36.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Horizons S&P 500 Covered Call XYLD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!