ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XYLD Historical charts - Horizons S&P 500 Covered Call

Historical charts for Stock XYLD - Share Horizons S&P 500 Covered Call trades in AMEX

Moving Averages for

  • 5Day Average: 40.76
  • 12Day Average: 40.96
  • 20Day Average: 40.98
  • 50Day Average: 40.71
  • 100Day Average: 40.32
  • 150Day Average: 40.46

XYLD Indicators & signals

Indicator MACD (12,26,9)

40.88, 40.84, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

0, 25, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XYLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 40.85 40.69 to 40.92 0.17% 0.45 times
27 Mon Jul 2026 40.78 40.67 to 40.98 0.07% 0.87 times
24 Fri Jul 2026 40.75 40.70 to 40.91 0% 0.9 times
24 Fri Jul 2026 40.75 40.70 to 40.91 0.15% 0.9 times
23 Thu Jul 2026 40.69 40.57 to 40.82 -0.66% 0.89 times
22 Wed Jul 2026 40.96 40.92 to 41.05 -0.02% 1.51 times
21 Tue Jul 2026 40.97 40.82 to 40.98 0.49% 1.11 times
20 Mon Jul 2026 40.77 40.75 to 40.95 -0.97% 1.44 times
17 Fri Jul 2026 41.17 40.93 to 41.31 -0.27% 0.77 times
16 Thu Jul 2026 41.28 41.23 to 41.39 -0.05% 0.75 times
15 Wed Jul 2026 41.30 41.18 to 41.30 0.15% 0.88 times
14 Tue Jul 2026 41.24 41.04 to 41.24 0.27% 1.05 times

Technical analysis forecast for XYLD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XYLD XYLD at this time. Stock is falling and might fall more.

It appears as if XYLD XYLD gave a large move recently.

Stock of XYLD (XYLD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of XYLD is bearish for shortterm, and stock might move down till 40.7 or till 40.4. Use a stoploss of 40.87 and if the stock hits stoploss, then it can shoot up till 41.06

Tomorrow's movement Prediction of XYLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.83

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XYLD Historical charts - Share Horizons S&P 500 Covered Call

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

AMEX Stock XYLD Historical charts - Share Horizons S&P 500 Covered Call

 

Back to top