ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XYLD Historical charts - Horizons S&P 500 Covered Call

Historical charts for Stock XYLD - Share Horizons S&P 500 Covered Call trades in AMEX

Moving Averages for

  • 5Day Average: 39.94
  • 12Day Average: 39.55
  • 20Day Average: 39.41
  • 50Day Average: 40.13
  • 100Day Average: 40.35
  • 150Day Average: 40.08

XYLD Indicators & signals

Indicator MACD (12,26,9)

39.7, 39.75, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

0, 25.71, 25.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XYLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 39.97 39.95 to 40.00 0% 0.6 times
14 Tue Apr 2026 39.97 39.94 to 40.00 0.05% 0.64 times
13 Mon Apr 2026 39.95 39.90 to 39.95 0.1% 0.97 times
10 Fri Apr 2026 39.91 39.89 to 39.98 0.03% 0.48 times
09 Thu Apr 2026 39.90 39.84 to 39.91 0.18% 1.24 times
08 Wed Apr 2026 39.83 39.76 to 39.90 0.89% 1.65 times
07 Tue Apr 2026 39.48 39.24 to 39.78 -0.05% 1.18 times
06 Mon Apr 2026 39.50 39.40 to 39.56 0.33% 1.07 times
02 Thu Apr 2026 39.37 38.97 to 39.39 0.2% 0.47 times
01 Wed Apr 2026 39.29 39.23 to 39.49 0.41% 0.7 times
31 Tue Mar 2026 39.13 38.66 to 39.19 2.03% 1.6 times
30 Mon Mar 2026 38.35 38.22 to 38.70 -0.05% 0.97 times

Technical analysis forecast of XYLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XYLD XYLD at this time. Stock is rising and might rise more.

It appears as if XYLD XYLD gave a large move recently.

Stock of XYLD (XYLD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of XYLD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40.2 as stoploss in an intra day sell trade for a target of 39.69. However, stock will show a bullish move above 40.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XYLD Historical charts - Share Horizons S&P 500 Covered Call

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

AMEX Stock XYLD Historical charts - Share Horizons S&P 500 Covered Call

 

Back to top