ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XYLD Historical charts - Horizons S&P 500 Covered Call

Historical charts for Stock XYLD - Share Horizons S&P 500 Covered Call trades in AMEX

Moving Averages for

  • 5Day Average: 40.03
  • 12Day Average: 39.79
  • 20Day Average: 39.42
  • 50Day Average: 40.11
  • 100Day Average: 40.36
  • 150Day Average: 40.09

XYLD Indicators & signals

Indicator MACD (12,26,9)

39.83, 39.81, -0.12
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 30.3, 21.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XYLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 40.30 39.98 to 40.34 0.83% 1.21 times
16 Thu Apr 2026 39.97 39.94 to 40.00 0% 1.03 times
15 Wed Apr 2026 39.97 39.95 to 40.00 0% 0.65 times
14 Tue Apr 2026 39.97 39.94 to 40.00 0.05% 0.69 times
13 Mon Apr 2026 39.95 39.90 to 39.95 0.1% 1.05 times
10 Fri Apr 2026 39.91 39.89 to 39.98 0.03% 0.52 times
09 Thu Apr 2026 39.90 39.84 to 39.91 0.18% 1.34 times
08 Wed Apr 2026 39.83 39.76 to 39.90 0.89% 1.79 times
07 Tue Apr 2026 39.48 39.24 to 39.78 -0.05% 1.27 times
06 Mon Apr 2026 39.50 39.40 to 39.56 0.33% 1.15 times
02 Thu Apr 2026 39.37 38.97 to 39.39 0.2% 0.51 times
01 Wed Apr 2026 39.29 39.23 to 39.49 0.41% 0.76 times

Technical analysis forecast of XYLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XYLD XYLD at this time. Stock is rising and might rise more.

It appears as if XYLD XYLD gave a large move recently.

Stock of XYLD (XYLD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XYLD Historical charts - Share Horizons S&P 500 Covered Call

Hindi Basics How To Trade In FnO Futures Options Stock Market

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

AMEX Stock XYLD Historical charts - Share Horizons S&P 500 Covered Call

 

Back to top