ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XYLD Historical charts - Horizons S&P 500 Covered Call

Historical charts for Stock XYLD - Share Horizons S&P 500 Covered Call trades in AMEX

Moving Averages for

  • 5Day Average: 40.37
  • 12Day Average: 40.19
  • 20Day Average: 40.1
  • 50Day Average: 39.76
  • 100Day Average: 39.39
  • 150Day Average: 39.14

XYLD Indicators & signals

Indicator MACD (12,26,9)

40.24, 40.05, 0.17
Indicator MACD is in positive zone

Indicator ADX (14)

0, 38.89, 38.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XYLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 40.43 40.40 to 40.43 0.07% 0.8 times
04 Thu Dec 2025 40.40 40.31 to 40.40 0.07% 0.62 times
03 Wed Dec 2025 40.37 40.32 to 40.38 0.07% 0.59 times
02 Tue Dec 2025 40.34 40.30 to 40.35 0.1% 0.78 times
01 Mon Dec 2025 40.30 40.25 to 40.33 -0.02% 0.84 times
28 Fri Nov 2025 40.31 40.26 to 40.31 0.15% 0.37 times
26 Wed Nov 2025 40.25 40.17 to 40.26 0.25% 0.48 times
25 Tue Nov 2025 40.15 39.92 to 40.17 0.35% 1.01 times
24 Mon Nov 2025 40.01 39.83 to 40.04 -0.17% 1.27 times
21 Fri Nov 2025 40.08 39.61 to 40.25 1.03% 1.97 times
20 Thu Nov 2025 39.67 39.63 to 40.20 -0.78% 2.06 times
19 Wed Nov 2025 39.98 39.82 to 40.02 0.45% 1.51 times

Technical analysis forecast of XYLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XYLD XYLD at this time. Stock is rising and might rise more.

It appears as if XYLD XYLD gave a large move recently.

Stock of XYLD (XYLD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of XYLD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if XYLD stays above 40.3, but if it comes below 40.3, then a intra day sell could be more profitable.
If you take a sell trade below 40.3, then use 40.3 as stoploss and 40.11 as target. However if you take a buy trade in XYLD, then use 40.3 as stoploss and 40.6 as target.

Tomorrow's movement Prediction of XYLD is strongly bullish. It has broken a strong resistance of 40 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XYLD Historical charts - Share Horizons S&P 500 Covered Call

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

AMEX Stock XYLD Historical charts - Share Horizons S&P 500 Covered Call

 

Back to top