ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HorizonsS XYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Horizons S XYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HorizonsS

Strong intraday Stock price targets for HorizonsS are 38.84 and 39.38

Intraday Target 138.72
Intraday Target 238.96
Intraday Target 339.263333333333
Intraday Target 439.5
Intraday Target 539.8

Daily price and volume Horizons S

Date Closing Open Range Volume
Fri 20 March 2026 39.19 (-1.16%) 39.57 39.03 - 39.57 0.6044 times
Thu 19 March 2026 39.65 (-1.69%) 39.81 39.38 - 39.85 0.6883 times
Tue 17 March 2026 40.33 (0.25%) 40.35 40.23 - 40.58 0.4088 times
Mon 16 March 2026 40.23 (1.08%) 40.12 40.11 - 40.38 0.5645 times
Fri 13 March 2026 39.80 (-0.5%) 40.26 39.75 - 40.34 1.2053 times
Thu 12 March 2026 40.00 (-1.26%) 40.27 39.99 - 40.30 1.0365 times
Wed 11 March 2026 40.51 (0.05%) 40.56 40.26 - 40.80 0.8691 times
Tue 10 March 2026 40.49 (-0.07%) 40.51 40.41 - 40.79 0.9294 times
Mon 09 March 2026 40.52 (0.85%) 39.82 39.60 - 40.58 1.0873 times
Fri 06 March 2026 40.18 (-1.11%) 40.18 40.05 - 40.37 2.6064 times
Thu 05 March 2026 40.63 (-0.32%) 40.62 40.34 - 40.78 0.7733 times

 Daily chart HorizonsS

Weekly price and charts HorizonsS

Strong weekly Stock price targets for HorizonsS XYLD are 38.34 and 39.89

Weekly Target 138.05
Weekly Target 238.62
Weekly Target 339.6
Weekly Target 440.17
Weekly Target 541.15

Weekly price and volumes for Horizons S

Date Closing Open Range Volume
Fri 20 March 2026 39.19 (-1.53%) 40.12 39.03 - 40.58 0.8186 times
Fri 13 March 2026 39.80 (-0.95%) 39.82 39.60 - 40.80 1.8524 times
Fri 06 March 2026 40.18 (-1.35%) 40.40 40.00 - 40.82 2.3144 times
Fri 27 February 2026 40.73 (-0.8%) 40.63 40.40 - 41.14 0.9796 times
Fri 20 February 2026 41.06 (1.11%) 40.55 40.29 - 41.10 0.7811 times
Fri 13 February 2026 40.61 (0%) 40.48 40.35 - 40.81 0.1963 times
Fri 13 February 2026 40.61 (-0.51%) 40.74 40.35 - 41.06 0.7348 times
Fri 06 February 2026 40.82 (0.25%) 40.62 40.10 - 40.93 0.8437 times
Fri 30 January 2026 40.72 (0.27%) 40.55 40.45 - 40.86 0.6288 times
Fri 23 January 2026 40.61 (-0.78%) 40.39 40.03 - 40.66 0.8503 times
Fri 16 January 2026 40.93 (-0.1%) 40.94 40.82 - 41.06 0.6769 times

 weekly chart HorizonsS

Monthly price and charts HorizonsS

Strong monthly Stock price targets for HorizonsS XYLD are 38.22 and 40.01

Monthly Target 137.89
Monthly Target 238.54
Monthly Target 339.68
Monthly Target 440.33
Monthly Target 541.47

Monthly price and volumes Horizons S

Date Closing Open Range Volume
Fri 20 March 2026 39.19 (-3.78%) 40.40 39.03 - 40.82 1.4929 times
Fri 27 February 2026 40.73 (0.02%) 40.62 40.10 - 41.14 1.0587 times
Fri 30 January 2026 40.72 (0.17%) 40.77 40.03 - 41.06 0.8985 times
Wed 31 December 2025 40.65 (0.84%) 40.25 40.25 - 40.80 0.9509 times
Fri 28 November 2025 40.31 (1.21%) 39.81 39.55 - 40.31 0.9178 times
Fri 31 October 2025 39.83 (1.45%) 39.22 38.93 - 39.93 1.275 times
Tue 30 September 2025 39.26 (0.8%) 38.73 38.57 - 39.43 0.9717 times
Fri 29 August 2025 38.95 (0.13%) 38.70 38.41 - 39.30 0.8413 times
Thu 31 July 2025 38.90 (-0.1%) 38.91 38.59 - 39.15 0.829 times
Mon 30 June 2025 38.94 (1.67%) 38.29 38.18 - 39.04 0.7643 times
Fri 30 May 2025 38.30 (-0.1%) 38.45 37.57 - 38.69 1.0581 times

 monthly chart HorizonsS

Yearly price and charts HorizonsS

Strong yearly Stock price targets for HorizonsS XYLD are 38.06 and 40.17

Yearly Target 137.68
Yearly Target 238.43
Yearly Target 339.786666666667
Yearly Target 440.54
Yearly Target 541.9

Yearly price and volumes Horizons S

Date Closing Open Range Volume
Fri 20 March 2026 39.19 (-3.59%) 40.77 39.03 - 41.14 0.6202 times
Wed 31 December 2025 40.65 (-2.98%) 41.97 34.53 - 42.92 2.0748 times
Tue 31 December 2024 41.90 (6.24%) 39.36 37.93 - 43.43 1.0788 times
Fri 29 December 2023 39.44 (0.18%) 39.47 37.49 - 41.54 1.461 times
Fri 30 December 2022 39.37 (-22.06%) 50.71 37.28 - 50.85 1.3849 times
Fri 31 December 2021 50.51 (8.86%) 46.40 45.25 - 51.16 0.3618 times
Thu 31 December 2020 46.40 (0%) 44.12 42.46 - 47.08 0.0186 times
Sat 21 March 2026 (0%) - 0 times

Indicator Analysis of HorizonsS

Tomorrow's movement Prediction of Horizons S XYLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Horizons S XYLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HorizonsS (XYLD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HorizonsS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HorizonsS in short term and the sell signal is strong.

HorizonsS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HorizonsS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HorizonsS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.12 and HorizonsS XYLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HorizonsS XYLD stock. Volume based technical analysis of HorizonsS XYLD stock is negative.

HorizonsS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Horizons S XYLD

DMA (daily moving average) of Horizons S XYLD

DMA period DMA value
5 day DMA 39.84
12 day DMA 40.19
20 day DMA 40.42
35 day DMA 40.55
50 day DMA 40.61
100 day DMA 40.45
150 day DMA 40.03
200 day DMA 39.75

EMA (exponential moving average) of Horizons S XYLD

EMA period EMA current EMA prev EMA prev2
5 day EMA39.7640.0440.23
12 day EMA40.0940.2540.36
20 day EMA40.2840.3940.47
35 day EMA40.4540.5240.57
50 day EMA40.5440.640.64

SMA (simple moving average) of Horizons S XYLD

SMA period SMA current SMA prev SMA prev2
5 day SMA39.844040.17
12 day SMA40.1940.340.39
20 day SMA40.4240.540.56
35 day SMA40.5540.5940.62
50 day SMA40.6140.6540.67
100 day SMA40.4540.4540.45
150 day SMA40.0340.0340.03
200 day SMA39.7539.7439.74

Videos related to: HorizonsS XYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HorizonsS XYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top