Munafa Stock Market Course + Intraday & FNO calls 
HorizonsS XYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizons S XYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XYLD
- XYLD Experts view
- Tomorrow's Movement XYLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XYLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HorizonsS
Strong intraday Stock price targets for HorizonsS are 40.42 and 40.45
| Intraday Target 1 | 40.39 |
| Intraday Target 2 | 40.41 |
| Intraday Target 3 | 40.42 |
| Intraday Target 4 | 40.44 |
| Intraday Target 5 | 40.45 |
Daily price and volume Horizons S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.43 (0.07%) | 40.43 | 40.40 - 40.43 | 0.913 times | Thu 04 December 2025 | 40.40 (0.07%) | 40.39 | 40.31 - 40.40 | 0.7128 times | Wed 03 December 2025 | 40.37 (0.07%) | 40.33 | 40.32 - 40.38 | 0.6718 times | Tue 02 December 2025 | 40.34 (0.1%) | 40.33 | 40.30 - 40.35 | 0.8918 times | Mon 01 December 2025 | 40.30 (-0.02%) | 40.25 | 40.25 - 40.33 | 0.9606 times | Fri 28 November 2025 | 40.31 (0.15%) | 40.26 | 40.26 - 40.31 | 0.4242 times | Wed 26 November 2025 | 40.25 (0.25%) | 40.17 | 40.17 - 40.26 | 0.553 times | Tue 25 November 2025 | 40.15 (0.35%) | 40.02 | 39.92 - 40.17 | 1.1599 times | Mon 24 November 2025 | 40.01 (-0.17%) | 39.96 | 39.83 - 40.04 | 1.4531 times | Fri 21 November 2025 | 40.08 (1.03%) | 39.82 | 39.61 - 40.25 | 2.2599 times | Thu 20 November 2025 | 39.67 (-0.78%) | 40.17 | 39.63 - 40.20 | 2.362 times |
Weekly price and charts HorizonsS
Strong weekly Stock price targets for HorizonsS XYLD are 40.34 and 40.52
| Weekly Target 1 | 40.19 |
| Weekly Target 2 | 40.31 |
| Weekly Target 3 | 40.37 |
| Weekly Target 4 | 40.49 |
| Weekly Target 5 | 40.55 |
Weekly price and volumes for Horizons S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.43 (0.3%) | 40.25 | 40.25 - 40.43 | 0.6817 times | Fri 28 November 2025 | 40.31 (0.57%) | 39.96 | 39.83 - 40.31 | 0.5897 times | Fri 21 November 2025 | 40.08 (0.3%) | 39.95 | 39.61 - 40.25 | 1.5443 times | Fri 14 November 2025 | 39.96 (0.33%) | 39.97 | 39.73 - 40.09 | 1.0555 times | Fri 07 November 2025 | 39.83 (0%) | 39.81 | 39.55 - 39.95 | 0.5487 times | Fri 31 October 2025 | 39.83 (0.13%) | 39.89 | 39.81 - 39.93 | 0.8363 times | Fri 24 October 2025 | 39.78 (0.03%) | 39.66 | 39.41 - 39.80 | 0.9448 times | Fri 17 October 2025 | 39.77 (2.13%) | 39.27 | 39.02 - 39.77 | 1.442 times | Fri 10 October 2025 | 38.94 (-1.14%) | 39.43 | 38.93 - 39.56 | 1.3218 times | Fri 03 October 2025 | 39.39 (0.66%) | 39.23 | 39.13 - 39.44 | 1.0351 times | Fri 26 September 2025 | 39.13 (-0.66%) | 39.10 | 38.85 - 39.18 | 0.9428 times |
Monthly price and charts HorizonsS
Strong monthly Stock price targets for HorizonsS XYLD are 40.34 and 40.52
| Monthly Target 1 | 40.19 |
| Monthly Target 2 | 40.31 |
| Monthly Target 3 | 40.37 |
| Monthly Target 4 | 40.49 |
| Monthly Target 5 | 40.55 |
Monthly price and volumes Horizons S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.43 (0.3%) | 40.25 | 40.25 - 40.43 | 0.1812 times | Fri 28 November 2025 | 40.31 (1.21%) | 39.81 | 39.55 - 40.31 | 0.9937 times | Fri 31 October 2025 | 39.83 (1.45%) | 39.22 | 38.93 - 39.93 | 1.3805 times | Tue 30 September 2025 | 39.26 (0.8%) | 38.73 | 38.57 - 39.43 | 1.0521 times | Fri 29 August 2025 | 38.95 (0.13%) | 38.70 | 38.41 - 39.30 | 0.9109 times | Thu 31 July 2025 | 38.90 (-0.1%) | 38.91 | 38.59 - 39.15 | 0.8976 times | Mon 30 June 2025 | 38.94 (1.67%) | 38.29 | 38.18 - 39.04 | 0.8275 times | Fri 30 May 2025 | 38.30 (-0.1%) | 38.45 | 37.57 - 38.69 | 1.1456 times | Wed 30 April 2025 | 38.34 (-2.91%) | 39.35 | 34.53 - 39.75 | 1.4648 times | Mon 31 March 2025 | 39.49 (-5.57%) | 41.90 | 38.88 - 41.99 | 1.146 times | Fri 28 February 2025 | 41.82 (-1.27%) | 41.96 | 41.12 - 42.92 | 0.7389 times |
Yearly price and charts HorizonsS
Strong yearly Stock price targets for HorizonsS XYLD are 33.29 and 41.68
| Yearly Target 1 | 30.9 |
| Yearly Target 2 | 35.67 |
| Yearly Target 3 | 39.293333333333 |
| Yearly Target 4 | 44.06 |
| Yearly Target 5 | 47.68 |
Yearly price and volumes Horizons S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.43 (-3.51%) | 41.97 | 34.53 - 42.92 | 1.8599 times | Tue 31 December 2024 | 41.90 (6.24%) | 39.36 | 37.93 - 43.43 | 1.0375 times | Fri 29 December 2023 | 39.44 (0.18%) | 39.47 | 37.49 - 41.54 | 1.405 times | Fri 30 December 2022 | 39.37 (-22.06%) | 50.71 | 37.28 - 50.85 | 1.3318 times | Fri 31 December 2021 | 50.51 (8.86%) | 46.40 | 45.25 - 51.16 | 0.3479 times | Thu 31 December 2020 | 46.40 (0%) | 44.12 | 42.46 - 47.08 | 0.0179 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HorizonsS
Tomorrow's movement Prediction of Horizons S XYLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Horizons S XYLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HorizonsS (XYLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HorizonsS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HorizonsS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HorizonsS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HorizonsS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HorizonsS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.22 and HorizonsS XYLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HorizonsS XYLD stock. Volume based technical analysis of HorizonsS XYLD stock is negative.
HorizonsS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horizons S XYLD
DMA (daily moving average) of Horizons S XYLD
| DMA period | DMA value |
| 5 day DMA | 40.37 |
| 12 day DMA | 40.19 |
| 20 day DMA | 40.1 |
| 35 day DMA | 39.95 |
| 50 day DMA | 39.76 |
| 100 day DMA | 39.39 |
| 150 day DMA | 39.14 |
| 200 day DMA | 39.2 |
EMA (exponential moving average) of Horizons S XYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.36 | 40.33 | 40.29 |
| 12 day EMA | 40.24 | 40.21 | 40.17 |
| 20 day EMA | 40.11 | 40.08 | 40.05 |
| 35 day EMA | 39.96 | 39.93 | 39.9 |
| 50 day EMA | 39.8 | 39.77 | 39.74 |
SMA (simple moving average) of Horizons S XYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.37 | 40.34 | 40.31 |
| 12 day SMA | 40.19 | 40.14 | 40.1 |
| 20 day SMA | 40.1 | 40.06 | 40.04 |
| 35 day SMA | 39.95 | 39.92 | 39.89 |
| 50 day SMA | 39.76 | 39.73 | 39.71 |
| 100 day SMA | 39.39 | 39.38 | 39.36 |
| 150 day SMA | 39.14 | 39.13 | 39.12 |
| 200 day SMA | 39.2 | 39.21 | 39.23 |
Videos related to: HorizonsS XYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
