HorizonsS XYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizons S XYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XYLD
- XYLD Experts view
- Tomorrow's Movement XYLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XYLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HorizonsS
Strong intraday Stock price targets for HorizonsS are 40.55 and 40.87
| Intraday Target 1 | 40.29 |
| Intraday Target 2 | 40.49 |
| Intraday Target 3 | 40.61 |
| Intraday Target 4 | 40.81 |
| Intraday Target 5 | 40.93 |
Daily price and volume Horizons S
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 40.69 (0.39%) | 40.50 | 40.41 - 40.73 | 0.8354 times | Mon 23 February 2026 | 40.53 (-1.29%) | 40.63 | 40.40 - 40.74 | 1.3709 times | Fri 20 February 2026 | 41.06 (0.56%) | 40.71 | 40.68 - 41.10 | 1.2304 times | Thu 19 February 2026 | 40.83 (-0.17%) | 40.81 | 40.65 - 40.90 | 1.124 times | Wed 18 February 2026 | 40.90 (0.49%) | 40.80 | 40.71 - 41.04 | 0.6313 times | Tue 17 February 2026 | 40.70 (0.22%) | 40.55 | 40.29 - 40.80 | 1.1503 times | Fri 13 February 2026 | 40.61 (0%) | 40.48 | 40.35 - 40.81 | 1.0396 times | Fri 13 February 2026 | 40.61 (0.3%) | 40.48 | 40.35 - 40.81 | 1.0401 times | Thu 12 February 2026 | 40.49 (-1.12%) | 40.99 | 40.49 - 41.06 | 1.1254 times | Wed 11 February 2026 | 40.95 (0.1%) | 41.06 | 40.81 - 41.06 | 0.4526 times | Tue 10 February 2026 | 40.91 (-0.07%) | 40.96 | 40.90 - 41.02 | 0.5428 times |
Weekly price and charts HorizonsS
Strong weekly Stock price targets for HorizonsS XYLD are 40.55 and 40.89
| Weekly Target 1 | 40.27 |
| Weekly Target 2 | 40.48 |
| Weekly Target 3 | 40.61 |
| Weekly Target 4 | 40.82 |
| Weekly Target 5 | 40.95 |
Weekly price and volumes for Horizons S
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 40.69 (-0.9%) | 40.63 | 40.40 - 40.74 | 0.6416 times | Fri 20 February 2026 | 41.06 (1.11%) | 40.55 | 40.29 - 41.10 | 1.2028 times | Fri 13 February 2026 | 40.61 (0%) | 40.48 | 40.35 - 40.81 | 0.3023 times | Fri 13 February 2026 | 40.61 (-0.51%) | 40.74 | 40.35 - 41.06 | 1.1315 times | Fri 06 February 2026 | 40.82 (0.25%) | 40.62 | 40.10 - 40.93 | 1.2992 times | Fri 30 January 2026 | 40.72 (0.27%) | 40.55 | 40.45 - 40.86 | 0.9682 times | Fri 23 January 2026 | 40.61 (-0.78%) | 40.39 | 40.03 - 40.66 | 1.3094 times | Fri 16 January 2026 | 40.93 (-0.1%) | 40.94 | 40.82 - 41.06 | 1.0424 times | Fri 09 January 2026 | 40.97 (0.61%) | 40.79 | 40.79 - 40.97 | 0.8677 times | Fri 02 January 2026 | 40.72 (-0.1%) | 40.74 | 40.63 - 40.78 | 1.2347 times | Fri 26 December 2025 | 40.76 (-0.05%) | 40.50 | 40.50 - 40.76 | 0.8473 times |
Monthly price and charts HorizonsS
Strong monthly Stock price targets for HorizonsS XYLD are 40.4 and 41.4
| Monthly Target 1 | 39.63 |
| Monthly Target 2 | 40.16 |
| Monthly Target 3 | 40.63 |
| Monthly Target 4 | 41.16 |
| Monthly Target 5 | 41.63 |
Monthly price and volumes Horizons S
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 40.69 (-0.07%) | 40.62 | 40.10 - 41.10 | 0.9473 times | Fri 30 January 2026 | 40.72 (0.17%) | 40.77 | 40.03 - 41.06 | 0.9562 times | Wed 31 December 2025 | 40.65 (0.84%) | 40.25 | 40.25 - 40.80 | 1.0119 times | Fri 28 November 2025 | 40.31 (1.21%) | 39.81 | 39.55 - 40.31 | 0.9767 times | Fri 31 October 2025 | 39.83 (1.45%) | 39.22 | 38.93 - 39.93 | 1.3569 times | Tue 30 September 2025 | 39.26 (0.8%) | 38.73 | 38.57 - 39.43 | 1.0341 times | Fri 29 August 2025 | 38.95 (0.13%) | 38.70 | 38.41 - 39.30 | 0.8953 times | Thu 31 July 2025 | 38.90 (-0.1%) | 38.91 | 38.59 - 39.15 | 0.8822 times | Mon 30 June 2025 | 38.94 (1.67%) | 38.29 | 38.18 - 39.04 | 0.8134 times | Fri 30 May 2025 | 38.30 (-0.1%) | 38.45 | 37.57 - 38.69 | 1.126 times | Wed 30 April 2025 | 38.34 (-2.91%) | 39.35 | 34.53 - 39.75 | 1.4398 times |
Yearly price and charts HorizonsS
Strong yearly Stock price targets for HorizonsS XYLD are 39.83 and 40.9
| Yearly Target 1 | 39.54 |
| Yearly Target 2 | 40.11 |
| Yearly Target 3 | 40.606666666667 |
| Yearly Target 4 | 41.18 |
| Yearly Target 5 | 41.68 |
Yearly price and volumes Horizons S
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 40.69 (0.1%) | 40.77 | 40.03 - 41.10 | 0.3359 times | Wed 31 December 2025 | 40.65 (-2.98%) | 41.97 | 34.53 - 42.92 | 2.1673 times | Tue 31 December 2024 | 41.90 (6.24%) | 39.36 | 37.93 - 43.43 | 1.1269 times | Fri 29 December 2023 | 39.44 (0.18%) | 39.47 | 37.49 - 41.54 | 1.5261 times | Fri 30 December 2022 | 39.37 (-22.06%) | 50.71 | 37.28 - 50.85 | 1.4466 times | Fri 31 December 2021 | 50.51 (8.86%) | 46.40 | 45.25 - 51.16 | 0.3779 times | Thu 31 December 2020 | 46.40 (0%) | 44.12 | 42.46 - 47.08 | 0.0194 times | Thu 26 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HorizonsS
Tomorrow's movement Prediction of Horizons S XYLD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Horizons S XYLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HorizonsS (XYLD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HorizonsS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HorizonsS in short term but the sell signal is initial and weak.
HorizonsS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HorizonsS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HorizonsS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.72 and HorizonsS XYLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HorizonsS XYLD stock. Volume based technical analysis of HorizonsS XYLD stock is negative.
HorizonsS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horizons S XYLD
DMA (daily moving average) of Horizons S XYLD
| DMA period | DMA value |
| 5 day DMA | 40.8 |
| 12 day DMA | 40.77 |
| 20 day DMA | 40.73 |
| 35 day DMA | 40.76 |
| 50 day DMA | 40.72 |
| 100 day DMA | 40.3 |
| 150 day DMA | 39.88 |
| 200 day DMA | 39.58 |
EMA (exponential moving average) of Horizons S XYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.74 | 40.76 | 40.87 |
| 12 day EMA | 40.74 | 40.75 | 40.79 |
| 20 day EMA | 40.74 | 40.74 | 40.76 |
| 35 day EMA | 40.72 | 40.72 | 40.73 |
| 50 day EMA | 40.71 | 40.71 | 40.72 |
SMA (simple moving average) of Horizons S XYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.8 | 40.8 | 40.82 |
| 12 day SMA | 40.77 | 40.78 | 40.75 |
| 20 day SMA | 40.73 | 40.74 | 40.75 |
| 35 day SMA | 40.76 | 40.76 | 40.76 |
| 50 day SMA | 40.72 | 40.72 | 40.72 |
| 100 day SMA | 40.3 | 40.28 | 40.27 |
| 150 day SMA | 39.88 | 39.86 | 39.85 |
| 200 day SMA | 39.58 | 39.57 | 39.56 |


