PVM Price Volume Measure charts SPDR S&P Telecom XTL share AMEX Stock Exchange

Stock XTL - Share SPDR S&P Telecom trades in AMEX

Daily Support: 150.41
Daily Resistance: 152.29
5 Day Moving Average is 147.94
20 Day Moving Average is 143.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.65%	150.00	151.02	151.67	149.79	-15.03%
Thu 04 Dec 2025	1.6%	148.39	150.05	150.27	148.39	7.99%
Wed 03 Dec 2025	0.67%	146.57	147.69	147.69	144.40	-32.47%
Tue 02 Dec 2025	1.73%	145.61	146.71	146.71	145.03	-63.85%
Mon 01 Dec 2025	-1.5%	144.52	144.21	144.91	143.85	-5.59%
Fri 28 Nov 2025	-0.12%	145.72	146.41	146.65	145.20	-58.64%
Wed 26 Nov 2025	2.1%	143.90	146.59	146.59	143.90	99.79%
Tue 25 Nov 2025	1.19%	141.41	143.57	143.76	140.80	23.82%
Mon 24 Nov 2025	4.75%	140.00	141.88	141.88	139.74	-77.77%
Fri 21 Nov 2025	2.12%	133.67	135.44	136.09	131.25	184.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Telecom XTL AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!