PVM Price Volume Measure charts SPDR S&P Telecom XTL share AMEX Stock Exchange

Stock XTL - Share SPDR S&P Telecom trades in AMEX

Daily Support: 154.78
Daily Resistance: 159.76
5 Day Moving Average is 152.72
20 Day Moving Average is 144.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	1.99%	153.02	156.54	158.00	153.02	25.75%
Tue 09 Dec 2025	0.64%	152.07	153.48	153.92	152.07	-31.26%
Mon 08 Dec 2025	0.99%	152.74	152.51	153.79	151.35	20.16%
Fri 05 Dec 2025	0.65%	150.00	151.02	151.67	149.79	-15.61%
Thu 04 Dec 2025	1.6%	148.39	150.05	150.27	148.39	7.25%
Wed 03 Dec 2025	0.67%	146.57	147.69	147.69	144.40	-32.93%
Tue 02 Dec 2025	1.73%	145.61	146.71	146.71	145.03	-64.1%
Mon 01 Dec 2025	-1.5%	144.52	144.21	144.91	143.85	-6.23%
Fri 28 Nov 2025	-0.12%	145.72	146.41	146.65	145.20	-58.92%
Wed 26 Nov 2025	2.1%	143.90	146.59	146.59	143.90	98.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Telecom XTL AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!