PVM Price Volume Measure charts SPDR S&P Telecom XTL share AMEX Stock Exchange

Stock XTL - Share SPDR S&P Telecom trades in AMEX

Daily Support: 158.96
Daily Resistance: 167.12
5 Day Moving Average is 166.44
20 Day Moving Average is 162.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	-3.26%	169.70	164.41	169.83	161.67	241.06%
Tue 03 Feb 2026	1.52%	169.57	169.95	171.10	166.09	4.05%
Mon 02 Feb 2026	1.45%	164.82	167.41	170.00	164.82	-19.2%
Fri 30 Jan 2026	-0.25%	170.94	165.02	170.94	165.02	-14.08%
Thu 29 Jan 2026	-1.5%	168.98	165.43	168.98	163.16	-55.81%
Wed 28 Jan 2026	2.38%	165.72	167.95	168.89	165.65	-53.1%
Tue 27 Jan 2026	2.46%	160.88	164.04	164.26	160.55	62.27%
Mon 26 Jan 2026	-0.57%	161.30	160.10	161.30	160.10	-2.27%
Fri 23 Jan 2026	-1.95%	161.47	161.01	162.73	161.01	-68.08%
Thu 22 Jan 2026	2.79%	164.46	164.21	165.11	163.94	-68.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Telecom XTL AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!