ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 210.21 and 212.13

Intraday Target 1208.7
Intraday Target 2209.8
Intraday Target 3210.62
Intraday Target 4211.72
Intraday Target 5212.54

Daily price and volume Spdr S

Date Closing Open Range Volume
Mon 05 October 2026 210.90 (0.34%) 210.66 209.52 - 211.44 0.9033 times
Fri 02 October 2026 210.19 (2.07%) 208.64 208.35 - 211.65 1.674 times
Thu 01 October 2026 205.93 (1.45%) 203.00 202.47 - 206.81 1.789 times
Wed 30 September 2026 202.99 (0.12%) 202.58 202.58 - 204.10 1.4674 times
Tue 29 September 2026 202.75 (-0.03%) 204.18 202.33 - 204.93 1.9566 times
Mon 28 September 2026 202.81 (-1.44%) 204.28 201.56 - 204.28 0.5864 times
Fri 25 September 2026 205.78 (0.13%) 205.93 205.28 - 207.34 0.1817 times
Thu 24 September 2026 205.52 (-0.02%) 204.14 203.88 - 206.39 0.4998 times
Wed 23 September 2026 205.57 (-1.52%) 207.14 205.48 - 208.42 0.4375 times
Tue 22 September 2026 208.75 (-0.08%) 208.79 207.93 - 210.41 0.5043 times
Mon 21 September 2026 208.92 (1.67%) 207.06 207.06 - 209.12 0.3039 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XTL are 210.21 and 212.13

Weekly Target 1208.7
Weekly Target 2209.8
Weekly Target 3210.62
Weekly Target 4211.72
Weekly Target 5212.54

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Mon 05 October 2026 210.90 (0.34%) 210.66 209.52 - 211.44 0.1539 times
Fri 02 October 2026 210.19 (2.14%) 204.28 201.56 - 211.65 1.2736 times
Fri 25 September 2026 205.78 (0.15%) 207.06 203.88 - 210.41 0.3284 times
Fri 18 September 2026 205.48 (-2.23%) 205.84 203.56 - 209.43 0.3463 times
Fri 11 September 2026 210.17 (0.85%) 209.06 204.99 - 211.86 0.6896 times
Fri 04 September 2026 208.40 (-0.68%) 209.28 205.88 - 210.23 1.0576 times
Fri 28 August 2026 209.82 (-1.34%) 209.23 207.72 - 214.78 1.518 times
Fri 21 August 2026 212.66 (-3.98%) 221.70 209.85 - 222.18 2.7933 times
Fri 14 August 2026 221.48 (2.89%) 216.07 213.31 - 222.84 0.9421 times
Fri 07 August 2026 215.25 (3.46%) 207.96 207.96 - 222.91 0.8971 times
Fri 31 July 2026 208.06 (0.2%) 209.01 199.01 - 209.52 1.8259 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XTL are 206.69 and 215.87

Monthly Target 1199.16
Monthly Target 2205.03
Monthly Target 3208.34
Monthly Target 4214.21
Monthly Target 5217.52

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Mon 05 October 2026 210.90 (3.9%) 203.00 202.47 - 211.65 0.134 times
Wed 30 September 2026 202.99 (-3.38%) 208.14 201.56 - 211.86 0.5302 times
Mon 31 August 2026 210.10 (0.98%) 207.96 207.72 - 222.91 1.1371 times
Fri 31 July 2026 208.06 (-8.64%) 225.01 199.01 - 227.83 0.8379 times
Tue 30 June 2026 227.73 (-4.59%) 234.00 211.68 - 247.58 2.113 times
Fri 29 May 2026 238.68 (5.79%) 226.37 218.30 - 245.15 1.113 times
Thu 30 April 2026 225.61 (19.97%) 189.00 187.28 - 234.43 1.9854 times
Tue 31 March 2026 188.06 (2.2%) 187.23 179.35 - 199.76 1.5219 times
Fri 27 February 2026 184.02 (11.51%) 164.82 160.60 - 184.02 0.3417 times
Fri 30 January 2026 165.02 (7.7%) 155.16 153.99 - 170.94 0.2858 times
Wed 31 December 2025 153.22 (4.65%) 144.52 143.83 - 160.08 0.2922 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS XTL are 182.45 and 276.04

Yearly Target 1110.57
Yearly Target 2160.73
Yearly Target 3204.15666666667
Yearly Target 4254.32
Yearly Target 5297.75

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Mon 05 October 2026 210.90 (37.65%) 155.16 153.99 - 247.58 2.7796 times
Wed 31 December 2025 153.22 (43.14%) 108.13 84.68 - 160.08 0.8112 times
Tue 31 December 2024 107.04 (33.83%) 79.95 67.08 - 112.26 0.5352 times
Fri 29 December 2023 79.98 (-2%) 83.04 64.09 - 89.45 0.4616 times
Fri 30 December 2022 81.61 (-19.76%) 101.95 74.18 - 102.47 0.4185 times
Fri 31 December 2021 101.71 (20.01%) 86.00 83.36 - 104.91 1.2602 times
Thu 31 December 2020 84.75 (21.14%) 70.39 48.47 - 86.61 0.3714 times
Tue 31 December 2019 69.96 (11.47%) 61.72 61.66 - 75.00 0.6849 times
Mon 31 December 2018 62.76 (-8.92%) 68.66 58.68 - 77.41 1.7022 times
Wed 27 December 2017 68.91 (-0.62%) 69.90 65.10 - 74.64 0.9753 times
Fri 30 December 2016 69.34 (0%) 62.16 61.09 - 73.23 0.2907 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XTL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 206.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S XTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 207 and price is deviating by 3 points

Upper Bollinger band is at 212 and lower is at 202, while middle bands are at 205 and 210

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (XTL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.96 and SpdrS XTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS XTL stock. Volume based technical analysis of SpdrS XTL stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XTL

DMA (daily moving average) of Spdr S XTL

DMA period DMA value
5 day DMA 206.55
12 day DMA 206.3
20 day DMA 206.65
35 day DMA 208.75
50 day DMA 210.19
100 day DMA 217.01
150 day DMA 212.77
200 day DMA 200.64

EMA (exponential moving average) of Spdr S XTL

EMA period EMA current EMA prev EMA prev2
5 day EMA207.93206.44204.56
12 day EMA206.88206.15205.42
20 day EMA207.19206.8206.44
35 day EMA208.4208.25208.14
50 day EMA209.92209.88209.87

SMA (simple moving average) of Spdr S XTL

SMA period SMA current SMA prev SMA prev2
5 day SMA206.55204.93204.05
12 day SMA206.3205.89205.49
20 day SMA206.65206.53206.43
35 day SMA208.75209.06209.33
50 day SMA210.19210.13210.12
100 day SMA217.01217.14217.32
150 day SMA212.77212.6212.38
200 day SMA200.64200.33200.04

Videos related to: SpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top