Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XTL
- XTL Experts view
- Tomorrow's Movement XTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 226.33 and 232.05
| Intraday Target 1 | 221.83 |
| Intraday Target 2 | 225.1 |
| Intraday Target 3 | 227.55 |
| Intraday Target 4 | 230.82 |
| Intraday Target 5 | 233.27 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 228.37 (1.22%) | 226.37 | 224.28 - 230.00 | 1.1446 times | Thu 30 April 2026 | 225.61 (5.28%) | 221.01 | 219.19 - 225.61 | 0.9304 times | Wed 29 April 2026 | 214.30 (1.81%) | 212.17 | 211.73 - 214.81 | 1.4291 times | Tue 28 April 2026 | 210.50 (-2.31%) | 213.27 | 209.21 - 214.60 | 1.5625 times | Mon 27 April 2026 | 215.47 (-1.61%) | 220.00 | 214.06 - 220.00 | 0.4841 times | Fri 24 April 2026 | 219.00 (0.38%) | 218.58 | 216.00 - 220.38 | 0.5083 times | Thu 23 April 2026 | 218.17 (-0.37%) | 218.59 | 214.74 - 221.28 | 1.1814 times | Wed 22 April 2026 | 218.99 (-0.69%) | 229.00 | 217.74 - 234.43 | 1.3806 times | Tue 21 April 2026 | 220.51 (-0.88%) | 223.62 | 219.99 - 224.52 | 0.981 times | Mon 20 April 2026 | 222.47 (0.72%) | 220.11 | 218.90 - 223.12 | 0.398 times | Fri 17 April 2026 | 220.89 (1.26%) | 220.10 | 219.11 - 221.66 | 0.9856 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XTL are 218.79 and 239.58
| Weekly Target 1 | 201.74 |
| Weekly Target 2 | 215.05 |
| Weekly Target 3 | 222.52666666667 |
| Weekly Target 4 | 235.84 |
| Weekly Target 5 | 243.32 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 228.37 (4.28%) | 220.00 | 209.21 - 230.00 | 1.5077 times | Fri 24 April 2026 | 219.00 (-0.86%) | 220.11 | 214.74 - 234.43 | 1.2086 times | Fri 17 April 2026 | 220.89 (6.51%) | 205.92 | 204.60 - 221.66 | 1.4005 times | Fri 10 April 2026 | 207.38 (4.38%) | 190.00 | 190.00 - 209.67 | 0.9677 times | Thu 02 April 2026 | 198.67 (5.92%) | 189.34 | 180.38 - 198.75 | 1.6832 times | Fri 27 March 2026 | 187.56 (1.17%) | 187.39 | 186.01 - 199.76 | 1.4552 times | Fri 20 March 2026 | 185.39 (0.46%) | 187.66 | 183.30 - 194.82 | 0.5357 times | Fri 13 March 2026 | 184.54 (1.15%) | 180.62 | 179.35 - 194.38 | 0.4166 times | Fri 06 March 2026 | 182.44 (-0.86%) | 187.23 | 182.13 - 193.17 | 0.5275 times | Fri 27 February 2026 | 184.02 (2.96%) | 177.55 | 176.39 - 184.02 | 0.2974 times | Fri 20 February 2026 | 178.73 (1.64%) | 174.41 | 172.69 - 180.76 | 0.156 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XTL are 226.33 and 232.05
| Monthly Target 1 | 221.83 |
| Monthly Target 2 | 225.1 |
| Monthly Target 3 | 227.55 |
| Monthly Target 4 | 230.82 |
| Monthly Target 5 | 233.27 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 228.37 (1.22%) | 226.37 | 224.28 - 230.00 | 0.204 times | Thu 30 April 2026 | 225.61 (19.97%) | 189.00 | 187.28 - 234.43 | 3.4888 times | Tue 31 March 2026 | 188.06 (2.2%) | 187.23 | 179.35 - 199.76 | 2.6743 times | Fri 27 February 2026 | 184.02 (11.51%) | 164.82 | 160.60 - 184.02 | 0.6131 times | Fri 30 January 2026 | 165.02 (7.7%) | 155.16 | 153.99 - 170.94 | 0.5023 times | Wed 31 December 2025 | 153.22 (4.65%) | 144.52 | 143.83 - 160.08 | 0.5135 times | Fri 28 November 2025 | 146.41 (-5.84%) | 148.73 | 131.25 - 151.24 | 0.5197 times | Fri 31 October 2025 | 155.49 (11.13%) | 139.58 | 139.58 - 155.91 | 0.8423 times | Tue 30 September 2025 | 139.92 (4.6%) | 131.18 | 130.63 - 143.36 | 0.267 times | Fri 29 August 2025 | 133.77 (11.22%) | 117.55 | 114.88 - 134.51 | 0.375 times | Thu 31 July 2025 | 120.27 (2.52%) | 117.18 | 116.03 - 122.36 | 0.4228 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XTL are 191.18 and 271.62
| Yearly Target 1 | 125.16 |
| Yearly Target 2 | 176.76 |
| Yearly Target 3 | 205.59666666667 |
| Yearly Target 4 | 257.2 |
| Yearly Target 5 | 286.04 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 228.37 (49.05%) | 155.16 | 153.99 - 234.43 | 1.3958 times | Wed 31 December 2025 | 153.22 (43.14%) | 108.13 | 84.68 - 160.08 | 0.9696 times | Tue 31 December 2024 | 107.04 (33.83%) | 79.95 | 67.08 - 112.26 | 0.6448 times | Fri 29 December 2023 | 79.98 (-2%) | 83.04 | 64.09 - 89.45 | 0.5718 times | Fri 30 December 2022 | 81.61 (-19.76%) | 101.95 | 74.18 - 102.47 | 0.521 times | Fri 31 December 2021 | 101.71 (20.01%) | 86.00 | 83.36 - 104.91 | 1.4938 times | Thu 31 December 2020 | 84.75 (21.14%) | 70.39 | 48.47 - 86.61 | 0.438 times | Tue 31 December 2019 | 69.96 (11.47%) | 61.72 | 61.66 - 75.00 | 0.8077 times | Mon 31 December 2018 | 62.76 (-8.92%) | 68.66 | 58.68 - 77.41 | 2.0074 times | Wed 27 December 2017 | 68.91 (-0.62%) | 69.90 | 65.10 - 74.64 | 1.1502 times | Fri 30 December 2016 | 69.34 (0%) | 53.43 | 0.00 - 73.23 | 0.5697 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XTL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 217.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S XTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 226.72
Tomorrow's movement Prediction of Spdr S XTL is strongly bullish. It has broken a strong resistance of 219 and is expected to move up further.
Munafa value: 100 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 215 and price is deviating by 8 points
Upper Bollinger band is at 230 and lower is at 199, while middle bands are at 207 and 222
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.7 and SpdrS XTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XTL stock. Volume based technical analysis of SpdrS XTL stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XTL
DMA (daily moving average) of Spdr S XTL
| DMA period | DMA value |
| 5 day DMA | 218.85 |
| 12 day DMA | 219.37 |
| 20 day DMA | 214.07 |
| 35 day DMA | 203.58 |
| 50 day DMA | 197.96 |
| 100 day DMA | 179.51 |
| 150 day DMA | 168.39 |
| 200 day DMA | 158.7 |
EMA (exponential moving average) of Spdr S XTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.78 | 218.48 | 214.91 |
| 12 day EMA | 217.72 | 215.79 | 214 |
| 20 day EMA | 213.35 | 211.77 | 210.31 |
| 35 day EMA | 206.28 | 204.98 | 203.77 |
| 50 day EMA | 198.23 | 197 | 195.83 |
SMA (simple moving average) of Spdr S XTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.85 | 216.98 | 215.49 |
| 12 day SMA | 219.37 | 217.93 | 216.57 |
| 20 day SMA | 214.07 | 212.58 | 210.84 |
| 35 day SMA | 203.58 | 202.53 | 201.54 |
| 50 day SMA | 197.96 | 196.91 | 195.92 |
| 100 day SMA | 179.51 | 178.74 | 177.98 |
| 150 day SMA | 168.39 | 167.79 | 167.23 |
| 200 day SMA | 158.7 | 158.14 | 157.61 |
Videos related to: SpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
