SpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XTL
- XTL Experts view
- Tomorrow's Movement XTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 204.5 and 206.56
| Intraday Target 1 | 204.07 |
| Intraday Target 2 | 204.93 |
| Intraday Target 3 | 206.13333333333 |
| Intraday Target 4 | 206.99 |
| Intraday Target 5 | 208.19 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 205.78 (0.13%) | 205.93 | 205.28 - 207.34 | 0.4589 times | Thu 24 September 2026 | 205.52 (-0.02%) | 204.14 | 203.88 - 206.39 | 1.2622 times | Wed 23 September 2026 | 205.57 (-1.52%) | 207.14 | 205.48 - 208.42 | 1.105 times | Tue 22 September 2026 | 208.75 (-0.08%) | 208.79 | 207.93 - 210.41 | 1.2738 times | Mon 21 September 2026 | 208.92 (1.67%) | 207.06 | 207.06 - 209.12 | 0.7676 times | Fri 18 September 2026 | 205.48 (-0.24%) | 206.00 | 203.76 - 206.00 | 1.3582 times | Thu 17 September 2026 | 205.98 (0.3%) | 209.01 | 205.90 - 209.43 | 1.282 times | Wed 16 September 2026 | 205.36 (-0.38%) | 207.39 | 203.56 - 209.02 | 1.3825 times | Tue 15 September 2026 | 206.15 (0.35%) | 205.37 | 205.37 - 206.90 | 0.2609 times | Mon 14 September 2026 | 205.44 (-2.25%) | 205.84 | 205.44 - 207.77 | 0.8489 times | Fri 11 September 2026 | 210.17 (1.91%) | 207.70 | 207.70 - 211.28 | 2.7394 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XTL are 201.57 and 208.1
| Weekly Target 1 | 200.16 |
| Weekly Target 2 | 202.97 |
| Weekly Target 3 | 206.69 |
| Weekly Target 4 | 209.5 |
| Weekly Target 5 | 213.22 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 205.78 (0.15%) | 207.06 | 203.88 - 210.41 | 0.304 times | Fri 18 September 2026 | 205.48 (-2.23%) | 205.84 | 203.56 - 209.43 | 0.3205 times | Fri 11 September 2026 | 210.17 (0.85%) | 209.06 | 204.99 - 211.86 | 0.6383 times | Fri 04 September 2026 | 208.40 (-0.68%) | 209.28 | 205.88 - 210.23 | 0.9788 times | Fri 28 August 2026 | 209.82 (-1.34%) | 209.23 | 207.72 - 214.78 | 1.405 times | Fri 21 August 2026 | 212.66 (-3.98%) | 221.70 | 209.85 - 222.18 | 2.5852 times | Fri 14 August 2026 | 221.48 (2.89%) | 216.07 | 213.31 - 222.84 | 0.8719 times | Fri 07 August 2026 | 215.25 (3.46%) | 207.96 | 207.96 - 222.91 | 0.8303 times | Fri 31 July 2026 | 208.06 (0.2%) | 209.01 | 199.01 - 209.52 | 1.6899 times | Fri 24 July 2026 | 207.64 (-0.41%) | 209.57 | 206.71 - 215.57 | 0.3761 times | Fri 17 July 2026 | 208.49 (-5.43%) | 218.98 | 204.31 - 220.24 | 0.8127 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XTL are 200.52 and 208.82
| Monthly Target 1 | 198.77 |
| Monthly Target 2 | 202.27 |
| Monthly Target 3 | 207.06666666667 |
| Monthly Target 4 | 210.57 |
| Monthly Target 5 | 215.37 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 205.78 (-2.06%) | 208.14 | 203.56 - 211.86 | 0.4056 times | Mon 31 August 2026 | 210.10 (0.98%) | 207.96 | 207.72 - 222.91 | 1.1331 times | Fri 31 July 2026 | 208.06 (-8.64%) | 225.01 | 199.01 - 227.83 | 0.835 times | Tue 30 June 2026 | 227.73 (-4.59%) | 234.00 | 211.68 - 247.58 | 2.1056 times | Fri 29 May 2026 | 238.68 (5.79%) | 226.37 | 218.30 - 245.15 | 1.1091 times | Thu 30 April 2026 | 225.61 (19.97%) | 189.00 | 187.28 - 234.43 | 1.9784 times | Tue 31 March 2026 | 188.06 (2.2%) | 187.23 | 179.35 - 199.76 | 1.5166 times | Fri 27 February 2026 | 184.02 (11.51%) | 164.82 | 160.60 - 184.02 | 0.3405 times | Fri 30 January 2026 | 165.02 (7.7%) | 155.16 | 153.99 - 170.94 | 0.2848 times | Wed 31 December 2025 | 153.22 (4.65%) | 144.52 | 143.83 - 160.08 | 0.2912 times | Fri 28 November 2025 | 146.41 (-5.84%) | 148.73 | 131.25 - 151.24 | 0.2947 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XTL are 179.89 and 273.48
| Yearly Target 1 | 108.86 |
| Yearly Target 2 | 157.32 |
| Yearly Target 3 | 202.45 |
| Yearly Target 4 | 250.91 |
| Yearly Target 5 | 296.04 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 205.78 (34.3%) | 155.16 | 153.99 - 247.58 | 2.7277 times | Wed 31 December 2025 | 153.22 (43.14%) | 108.13 | 84.68 - 160.08 | 0.817 times | Tue 31 December 2024 | 107.04 (33.83%) | 79.95 | 67.08 - 112.26 | 0.5391 times | Fri 29 December 2023 | 79.98 (-2%) | 83.04 | 64.09 - 89.45 | 0.4649 times | Fri 30 December 2022 | 81.61 (-19.76%) | 101.95 | 74.18 - 102.47 | 0.4215 times | Fri 31 December 2021 | 101.71 (20.01%) | 86.00 | 83.36 - 104.91 | 1.2693 times | Thu 31 December 2020 | 84.75 (21.14%) | 70.39 | 48.47 - 86.61 | 0.374 times | Tue 31 December 2019 | 69.96 (11.47%) | 61.72 | 61.66 - 75.00 | 0.6898 times | Mon 31 December 2018 | 62.76 (-8.92%) | 68.66 | 58.68 - 77.41 | 1.7144 times | Wed 27 December 2017 | 68.91 (-0.62%) | 69.90 | 65.10 - 74.64 | 0.9823 times | Fri 30 December 2016 | 69.34 (0%) | 61.29 | 0.00 - 73.23 | 0.2954 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 206.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 208 and price is deviating by 2 points
Upper Bollinger band is at 212 and lower is at 204, while middle bands are at 206 and 210
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.25 and SpdrS XTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XTL stock. Volume based technical analysis of SpdrS XTL stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XTL
DMA (daily moving average) of Spdr S XTL
| DMA period | DMA value |
| 5 day DMA | 206.91 |
| 12 day DMA | 206.61 |
| 20 day DMA | 207.47 |
| 35 day DMA | 210.85 |
| 50 day DMA | 210.75 |
| 100 day DMA | 218.16 |
| 150 day DMA | 211.74 |
| 200 day DMA | 199.08 |
EMA (exponential moving average) of Spdr S XTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.23 | 206.45 | 206.92 |
| 12 day EMA | 206.93 | 207.14 | 207.44 |
| 20 day EMA | 207.86 | 208.08 | 208.35 |
| 35 day EMA | 209.09 | 209.28 | 209.5 |
| 50 day EMA | 210.69 | 210.89 | 211.11 |
SMA (simple moving average) of Spdr S XTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.91 | 206.85 | 206.94 |
| 12 day SMA | 206.61 | 206.75 | 207.18 |
| 20 day SMA | 207.47 | 207.88 | 208.28 |
| 35 day SMA | 210.85 | 211.1 | 211.4 |
| 50 day SMA | 210.75 | 210.78 | 210.93 |
| 100 day SMA | 218.16 | 218.36 | 218.59 |
| 150 day SMA | 211.74 | 211.56 | 211.36 |
| 200 day SMA | 199.08 | 198.81 | 198.53 |


