SpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XTL
- XTL Experts view
- Tomorrow's Movement XTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 226.56 and 232.63
| Intraday Target 1 | 225.08 |
| Intraday Target 2 | 228.03 |
| Intraday Target 3 | 231.15 |
| Intraday Target 4 | 234.1 |
| Intraday Target 5 | 237.22 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 230.98 (0.08%) | 231.69 | 228.20 - 234.27 | 0.4762 times | Thu 11 June 2026 | 230.79 (4.51%) | 222.59 | 222.41 - 231.09 | 0.8239 times | Wed 10 June 2026 | 220.84 (-0.03%) | 221.17 | 219.33 - 225.51 | 2.803 times | Tue 09 June 2026 | 220.91 (-3.25%) | 232.19 | 215.04 - 232.19 | 1.0937 times | Mon 08 June 2026 | 228.32 (0.97%) | 231.15 | 227.14 - 232.78 | 0.7165 times | Fri 05 June 2026 | 226.13 (-5.88%) | 235.76 | 225.00 - 235.76 | 1.3688 times | Thu 04 June 2026 | 240.26 (0.84%) | 235.00 | 231.70 - 241.39 | 0.4378 times | Wed 03 June 2026 | 238.26 (-3.73%) | 247.00 | 238.23 - 247.00 | 0.5912 times | Tue 02 June 2026 | 247.50 (3.24%) | 241.19 | 241.19 - 247.58 | 1.2906 times | Mon 01 June 2026 | 239.73 (0.44%) | 234.00 | 234.00 - 240.91 | 0.3982 times | Fri 29 May 2026 | 238.68 (-1.29%) | 241.79 | 232.88 - 241.79 | 0.4462 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XTL are 213.4 and 232.63
| Weekly Target 1 | 207.53 |
| Weekly Target 2 | 219.26 |
| Weekly Target 3 | 226.76333333333 |
| Weekly Target 4 | 238.49 |
| Weekly Target 5 | 245.99 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 230.98 (2.14%) | 231.15 | 215.04 - 234.27 | 1.8814 times | Fri 05 June 2026 | 226.13 (-5.26%) | 234.00 | 225.00 - 247.58 | 1.3002 times | Fri 29 May 2026 | 238.68 (2.07%) | 241.23 | 232.88 - 245.15 | 0.4643 times | Fri 22 May 2026 | 233.85 (3.56%) | 228.03 | 218.30 - 233.97 | 0.546 times | Fri 15 May 2026 | 225.81 (1.31%) | 224.39 | 219.92 - 232.59 | 0.6564 times | Fri 08 May 2026 | 222.88 (-2.4%) | 227.65 | 219.03 - 229.99 | 0.6808 times | Fri 01 May 2026 | 228.37 (4.28%) | 220.00 | 209.21 - 230.00 | 1.3258 times | Fri 24 April 2026 | 219.00 (-0.86%) | 220.11 | 214.74 - 234.43 | 1.0627 times | Fri 17 April 2026 | 220.89 (6.51%) | 205.92 | 204.60 - 221.66 | 1.2315 times | Fri 10 April 2026 | 207.38 (4.38%) | 190.00 | 190.00 - 209.67 | 0.8509 times | Thu 02 April 2026 | 198.67 (5.92%) | 189.34 | 180.38 - 198.75 | 1.4801 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XTL are 206.74 and 239.28
| Monthly Target 1 | 198.66 |
| Monthly Target 2 | 214.82 |
| Monthly Target 3 | 231.2 |
| Monthly Target 4 | 247.36 |
| Monthly Target 5 | 263.74 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 230.98 (-3.23%) | 234.00 | 215.04 - 247.58 | 1.7283 times | Fri 29 May 2026 | 238.68 (5.79%) | 226.37 | 218.30 - 245.15 | 1.4236 times | Thu 30 April 2026 | 225.61 (19.97%) | 189.00 | 187.28 - 234.43 | 2.5394 times | Tue 31 March 2026 | 188.06 (2.2%) | 187.23 | 179.35 - 199.76 | 1.9466 times | Fri 27 February 2026 | 184.02 (11.51%) | 164.82 | 160.60 - 184.02 | 0.4371 times | Fri 30 January 2026 | 165.02 (7.7%) | 155.16 | 153.99 - 170.94 | 0.3656 times | Wed 31 December 2025 | 153.22 (4.65%) | 144.52 | 143.83 - 160.08 | 0.3738 times | Fri 28 November 2025 | 146.41 (-5.84%) | 148.73 | 131.25 - 151.24 | 0.3783 times | Fri 31 October 2025 | 155.49 (11.13%) | 139.58 | 139.58 - 155.91 | 0.6131 times | Tue 30 September 2025 | 139.92 (4.6%) | 131.18 | 130.63 - 143.36 | 0.1943 times | Fri 29 August 2025 | 133.77 (11.22%) | 117.55 | 114.88 - 134.51 | 0.2436 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XTL are 192.49 and 286.08
| Yearly Target 1 | 117.26 |
| Yearly Target 2 | 174.12 |
| Yearly Target 3 | 210.85 |
| Yearly Target 4 | 267.71 |
| Yearly Target 5 | 304.44 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 230.98 (50.75%) | 155.16 | 153.99 - 247.58 | 2.0258 times | Wed 31 December 2025 | 153.22 (43.14%) | 108.13 | 84.68 - 160.08 | 0.8959 times | Tue 31 December 2024 | 107.04 (33.83%) | 79.95 | 67.08 - 112.26 | 0.5911 times | Fri 29 December 2023 | 79.98 (-2%) | 83.04 | 64.09 - 89.45 | 0.5097 times | Fri 30 December 2022 | 81.61 (-19.76%) | 101.95 | 74.18 - 102.47 | 0.4621 times | Fri 31 December 2021 | 101.71 (20.01%) | 86.00 | 83.36 - 104.91 | 1.3918 times | Thu 31 December 2020 | 84.75 (21.14%) | 70.39 | 48.47 - 86.61 | 0.4101 times | Tue 31 December 2019 | 69.96 (11.47%) | 61.72 | 61.66 - 75.00 | 0.7564 times | Mon 31 December 2018 | 62.76 (-8.92%) | 68.66 | 58.68 - 77.41 | 1.8799 times | Wed 27 December 2017 | 68.91 (-0.62%) | 69.90 | 65.10 - 74.64 | 1.0771 times | Fri 30 December 2016 | 69.34 (0%) | 56.66 | 0.00 - 73.23 | 0.4295 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XTL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 230.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S XTL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 233 and price is deviating by 9 points
Upper Bollinger band is at 249 and lower is at 217, while middle bands are at 225 and 241
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.48 and SpdrS XTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS XTL stock. Volume based technical analysis of SpdrS XTL stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XTL
DMA (daily moving average) of Spdr S XTL
| DMA period | DMA value |
| 5 day DMA | 226.37 |
| 12 day DMA | 233.68 |
| 20 day DMA | 232.4 |
| 35 day DMA | 228.45 |
| 50 day DMA | 223.25 |
| 100 day DMA | 201.07 |
| 150 day DMA | 184.13 |
| 200 day DMA | 173.88 |
EMA (exponential moving average) of Spdr S XTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.89 | 227.84 | 226.36 |
| 12 day EMA | 230.68 | 230.63 | 230.6 |
| 20 day EMA | 230.25 | 230.17 | 230.11 |
| 35 day EMA | 226.07 | 225.78 | 225.48 |
| 50 day EMA | 220.66 | 220.24 | 219.81 |
SMA (simple moving average) of Spdr S XTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.37 | 225.4 | 227.29 |
| 12 day SMA | 233.68 | 234.72 | 235.53 |
| 20 day SMA | 232.4 | 232.44 | 232.25 |
| 35 day SMA | 228.45 | 228.09 | 227.75 |
| 50 day SMA | 223.25 | 222.45 | 221.6 |
| 100 day SMA | 201.07 | 200.37 | 199.68 |
| 150 day SMA | 184.13 | 183.58 | 183.08 |
| 200 day SMA | 173.88 | 173.37 | 172.85 |


