Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XTL
- XTL Experts view
- Tomorrow's Movement XTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 205.24 and 208.14
| Intraday Target 1 | 204.53 |
| Intraday Target 2 | 205.95 |
| Intraday Target 3 | 207.42666666667 |
| Intraday Target 4 | 208.85 |
| Intraday Target 5 | 210.33 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 207.38 (0.15%) | 207.50 | 206.00 - 208.90 | 0.2803 times | Thu 09 April 2026 | 207.07 (0.05%) | 207.40 | 204.90 - 209.67 | 0.549 times | Wed 08 April 2026 | 206.96 (3.16%) | 208.38 | 203.85 - 208.52 | 1.4356 times | Tue 07 April 2026 | 200.62 (1.59%) | 197.50 | 196.26 - 200.67 | 0.2943 times | Mon 06 April 2026 | 197.48 (-0.6%) | 190.00 | 190.00 - 200.27 | 0.3747 times | Thu 02 April 2026 | 198.67 (4.11%) | 187.28 | 187.28 - 198.75 | 0.5651 times | Wed 01 April 2026 | 190.82 (1.47%) | 189.00 | 189.00 - 197.00 | 1.081 times | Tue 31 March 2026 | 188.06 (3.7%) | 184.49 | 182.11 - 188.16 | 2.5365 times | Mon 30 March 2026 | 181.35 (-3.31%) | 189.34 | 180.38 - 189.34 | 0.9207 times | Fri 27 March 2026 | 187.56 (-1.16%) | 188.50 | 186.01 - 190.37 | 1.9628 times | Thu 26 March 2026 | 189.76 (-3.86%) | 196.70 | 189.31 - 197.39 | 0.5419 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XTL are 198.69 and 218.36
| Weekly Target 1 | 182.68 |
| Weekly Target 2 | 195.03 |
| Weekly Target 3 | 202.35 |
| Weekly Target 4 | 214.7 |
| Weekly Target 5 | 222.02 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 207.38 (4.38%) | 190.00 | 190.00 - 209.67 | 1.5379 times | Thu 02 April 2026 | 198.67 (5.92%) | 189.34 | 180.38 - 198.75 | 2.675 times | Fri 27 March 2026 | 187.56 (1.17%) | 187.39 | 186.01 - 199.76 | 2.3127 times | Fri 20 March 2026 | 185.39 (0.46%) | 187.66 | 183.30 - 194.82 | 0.8513 times | Fri 13 March 2026 | 184.54 (1.15%) | 180.62 | 179.35 - 194.38 | 0.6621 times | Fri 06 March 2026 | 182.44 (-0.86%) | 187.23 | 182.13 - 193.17 | 0.8383 times | Fri 27 February 2026 | 184.02 (2.96%) | 177.55 | 176.39 - 184.02 | 0.4726 times | Fri 20 February 2026 | 178.73 (1.64%) | 174.41 | 172.69 - 180.76 | 0.248 times | Fri 13 February 2026 | 175.85 (0%) | 172.85 | 172.75 - 176.61 | 0.0306 times | Fri 13 February 2026 | 175.85 (3.16%) | 170.40 | 169.88 - 176.93 | 0.3714 times | Fri 06 February 2026 | 170.46 (3.3%) | 164.82 | 160.60 - 171.10 | 0.3621 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XTL are 197.33 and 219.72
| Monthly Target 1 | 179.05 |
| Monthly Target 2 | 193.22 |
| Monthly Target 3 | 201.44333333333 |
| Monthly Target 4 | 215.61 |
| Monthly Target 5 | 223.83 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 207.38 (10.27%) | 189.00 | 187.28 - 209.67 | 1.2839 times | Tue 31 March 2026 | 188.06 (2.2%) | 187.23 | 179.35 - 199.76 | 3.4636 times | Fri 27 February 2026 | 184.02 (11.51%) | 164.82 | 160.60 - 184.02 | 0.794 times | Fri 30 January 2026 | 165.02 (7.7%) | 155.16 | 153.99 - 170.94 | 0.6506 times | Wed 31 December 2025 | 153.22 (4.65%) | 144.52 | 143.83 - 160.08 | 0.6651 times | Fri 28 November 2025 | 146.41 (-5.84%) | 148.73 | 131.25 - 151.24 | 0.673 times | Fri 31 October 2025 | 155.49 (11.13%) | 139.58 | 139.58 - 155.91 | 1.0909 times | Tue 30 September 2025 | 139.92 (4.6%) | 131.18 | 130.63 - 143.36 | 0.3457 times | Fri 29 August 2025 | 133.77 (11.22%) | 117.55 | 114.88 - 134.51 | 0.4856 times | Thu 31 July 2025 | 120.27 (2.52%) | 117.18 | 116.03 - 122.36 | 0.5476 times | Mon 30 June 2025 | 117.31 (14.84%) | 101.24 | 101.24 - 118.00 | 0.2768 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XTL are 180.69 and 236.37
| Yearly Target 1 | 134.67 |
| Yearly Target 2 | 171.02 |
| Yearly Target 3 | 190.34666666667 |
| Yearly Target 4 | 226.7 |
| Yearly Target 5 | 246.03 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 207.38 (35.35%) | 155.16 | 153.99 - 209.67 | 0.9392 times | Wed 31 December 2025 | 153.22 (43.14%) | 108.13 | 84.68 - 160.08 | 1.021 times | Tue 31 December 2024 | 107.04 (33.83%) | 79.95 | 67.08 - 112.26 | 0.679 times | Fri 29 December 2023 | 79.98 (-2%) | 83.04 | 64.09 - 89.45 | 0.6022 times | Fri 30 December 2022 | 81.61 (-19.76%) | 101.95 | 74.18 - 102.47 | 0.5486 times | Fri 31 December 2021 | 101.71 (20.01%) | 86.00 | 83.36 - 104.91 | 1.573 times | Thu 31 December 2020 | 84.75 (21.14%) | 70.39 | 48.47 - 86.61 | 0.4612 times | Tue 31 December 2019 | 69.96 (11.47%) | 61.72 | 61.66 - 75.00 | 0.8506 times | Mon 31 December 2018 | 62.76 (-8.92%) | 68.66 | 58.68 - 77.41 | 2.114 times | Wed 27 December 2017 | 68.91 (-0.62%) | 69.90 | 65.10 - 74.64 | 1.2112 times | Fri 30 December 2016 | 69.34 (0%) | 50.74 | 0.00 - 73.23 | 0.6555 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XTL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 198.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S XTL is strongly bullish. It has broken a strong resistance of 197 and is expected to move up further.
Munafa value: 80 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 194 and price is deviating by 8 points
Upper Bollinger band is at 209 and lower is at 178, while middle bands are at 186 and 201
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.26 and SpdrS XTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XTL stock. Volume based technical analysis of SpdrS XTL stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XTL
DMA (daily moving average) of Spdr S XTL
| DMA period | DMA value |
| 5 day DMA | 203.9 |
| 12 day DMA | 196.09 |
| 20 day DMA | 193.18 |
| 35 day DMA | 189.6 |
| 50 day DMA | 184.02 |
| 100 day DMA | 168.33 |
| 150 day DMA | 160.52 |
| 200 day DMA | 151.19 |
EMA (exponential moving average) of Spdr S XTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.91 | 202.18 | 199.73 |
| 12 day EMA | 198.46 | 196.84 | 194.98 |
| 20 day EMA | 194.79 | 193.46 | 192.03 |
| 35 day EMA | 189.01 | 187.93 | 186.8 |
| 50 day EMA | 184.35 | 183.41 | 182.44 |
SMA (simple moving average) of Spdr S XTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.9 | 202.16 | 198.91 |
| 12 day SMA | 196.09 | 194.99 | 193.66 |
| 20 day SMA | 193.18 | 192.38 | 191.59 |
| 35 day SMA | 189.6 | 188.71 | 187.83 |
| 50 day SMA | 184.02 | 183.23 | 182.37 |
| 100 day SMA | 168.33 | 167.66 | 167.04 |
| 150 day SMA | 160.52 | 160.02 | 159.53 |
| 200 day SMA | 151.19 | 150.71 | 150.23 |
Videos related to: SpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
