SpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XTL
- XTL Experts view
- Tomorrow's Movement XTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 210.21 and 212.13
| Intraday Target 1 | 208.7 |
| Intraday Target 2 | 209.8 |
| Intraday Target 3 | 210.62 |
| Intraday Target 4 | 211.72 |
| Intraday Target 5 | 212.54 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 210.90 (0.34%) | 210.66 | 209.52 - 211.44 | 0.9033 times | Fri 02 October 2026 | 210.19 (2.07%) | 208.64 | 208.35 - 211.65 | 1.674 times | Thu 01 October 2026 | 205.93 (1.45%) | 203.00 | 202.47 - 206.81 | 1.789 times | Wed 30 September 2026 | 202.99 (0.12%) | 202.58 | 202.58 - 204.10 | 1.4674 times | Tue 29 September 2026 | 202.75 (-0.03%) | 204.18 | 202.33 - 204.93 | 1.9566 times | Mon 28 September 2026 | 202.81 (-1.44%) | 204.28 | 201.56 - 204.28 | 0.5864 times | Fri 25 September 2026 | 205.78 (0.13%) | 205.93 | 205.28 - 207.34 | 0.1817 times | Thu 24 September 2026 | 205.52 (-0.02%) | 204.14 | 203.88 - 206.39 | 0.4998 times | Wed 23 September 2026 | 205.57 (-1.52%) | 207.14 | 205.48 - 208.42 | 0.4375 times | Tue 22 September 2026 | 208.75 (-0.08%) | 208.79 | 207.93 - 210.41 | 0.5043 times | Mon 21 September 2026 | 208.92 (1.67%) | 207.06 | 207.06 - 209.12 | 0.3039 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XTL are 210.21 and 212.13
| Weekly Target 1 | 208.7 |
| Weekly Target 2 | 209.8 |
| Weekly Target 3 | 210.62 |
| Weekly Target 4 | 211.72 |
| Weekly Target 5 | 212.54 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 210.90 (0.34%) | 210.66 | 209.52 - 211.44 | 0.1539 times | Fri 02 October 2026 | 210.19 (2.14%) | 204.28 | 201.56 - 211.65 | 1.2736 times | Fri 25 September 2026 | 205.78 (0.15%) | 207.06 | 203.88 - 210.41 | 0.3284 times | Fri 18 September 2026 | 205.48 (-2.23%) | 205.84 | 203.56 - 209.43 | 0.3463 times | Fri 11 September 2026 | 210.17 (0.85%) | 209.06 | 204.99 - 211.86 | 0.6896 times | Fri 04 September 2026 | 208.40 (-0.68%) | 209.28 | 205.88 - 210.23 | 1.0576 times | Fri 28 August 2026 | 209.82 (-1.34%) | 209.23 | 207.72 - 214.78 | 1.518 times | Fri 21 August 2026 | 212.66 (-3.98%) | 221.70 | 209.85 - 222.18 | 2.7933 times | Fri 14 August 2026 | 221.48 (2.89%) | 216.07 | 213.31 - 222.84 | 0.9421 times | Fri 07 August 2026 | 215.25 (3.46%) | 207.96 | 207.96 - 222.91 | 0.8971 times | Fri 31 July 2026 | 208.06 (0.2%) | 209.01 | 199.01 - 209.52 | 1.8259 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XTL are 206.69 and 215.87
| Monthly Target 1 | 199.16 |
| Monthly Target 2 | 205.03 |
| Monthly Target 3 | 208.34 |
| Monthly Target 4 | 214.21 |
| Monthly Target 5 | 217.52 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 210.90 (3.9%) | 203.00 | 202.47 - 211.65 | 0.134 times | Wed 30 September 2026 | 202.99 (-3.38%) | 208.14 | 201.56 - 211.86 | 0.5302 times | Mon 31 August 2026 | 210.10 (0.98%) | 207.96 | 207.72 - 222.91 | 1.1371 times | Fri 31 July 2026 | 208.06 (-8.64%) | 225.01 | 199.01 - 227.83 | 0.8379 times | Tue 30 June 2026 | 227.73 (-4.59%) | 234.00 | 211.68 - 247.58 | 2.113 times | Fri 29 May 2026 | 238.68 (5.79%) | 226.37 | 218.30 - 245.15 | 1.113 times | Thu 30 April 2026 | 225.61 (19.97%) | 189.00 | 187.28 - 234.43 | 1.9854 times | Tue 31 March 2026 | 188.06 (2.2%) | 187.23 | 179.35 - 199.76 | 1.5219 times | Fri 27 February 2026 | 184.02 (11.51%) | 164.82 | 160.60 - 184.02 | 0.3417 times | Fri 30 January 2026 | 165.02 (7.7%) | 155.16 | 153.99 - 170.94 | 0.2858 times | Wed 31 December 2025 | 153.22 (4.65%) | 144.52 | 143.83 - 160.08 | 0.2922 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XTL are 182.45 and 276.04
| Yearly Target 1 | 110.57 |
| Yearly Target 2 | 160.73 |
| Yearly Target 3 | 204.15666666667 |
| Yearly Target 4 | 254.32 |
| Yearly Target 5 | 297.75 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 210.90 (37.65%) | 155.16 | 153.99 - 247.58 | 2.7796 times | Wed 31 December 2025 | 153.22 (43.14%) | 108.13 | 84.68 - 160.08 | 0.8112 times | Tue 31 December 2024 | 107.04 (33.83%) | 79.95 | 67.08 - 112.26 | 0.5352 times | Fri 29 December 2023 | 79.98 (-2%) | 83.04 | 64.09 - 89.45 | 0.4616 times | Fri 30 December 2022 | 81.61 (-19.76%) | 101.95 | 74.18 - 102.47 | 0.4185 times | Fri 31 December 2021 | 101.71 (20.01%) | 86.00 | 83.36 - 104.91 | 1.2602 times | Thu 31 December 2020 | 84.75 (21.14%) | 70.39 | 48.47 - 86.61 | 0.3714 times | Tue 31 December 2019 | 69.96 (11.47%) | 61.72 | 61.66 - 75.00 | 0.6849 times | Mon 31 December 2018 | 62.76 (-8.92%) | 68.66 | 58.68 - 77.41 | 1.7022 times | Wed 27 December 2017 | 68.91 (-0.62%) | 69.90 | 65.10 - 74.64 | 0.9753 times | Fri 30 December 2016 | 69.34 (0%) | 62.16 | 61.09 - 73.23 | 0.2907 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XTL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 206.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 207 and price is deviating by 3 points
Upper Bollinger band is at 212 and lower is at 202, while middle bands are at 205 and 210
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XTL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.96 and SpdrS XTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XTL stock. Volume based technical analysis of SpdrS XTL stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XTL
DMA (daily moving average) of Spdr S XTL
| DMA period | DMA value |
| 5 day DMA | 206.55 |
| 12 day DMA | 206.3 |
| 20 day DMA | 206.65 |
| 35 day DMA | 208.75 |
| 50 day DMA | 210.19 |
| 100 day DMA | 217.01 |
| 150 day DMA | 212.77 |
| 200 day DMA | 200.64 |
EMA (exponential moving average) of Spdr S XTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.93 | 206.44 | 204.56 |
| 12 day EMA | 206.88 | 206.15 | 205.42 |
| 20 day EMA | 207.19 | 206.8 | 206.44 |
| 35 day EMA | 208.4 | 208.25 | 208.14 |
| 50 day EMA | 209.92 | 209.88 | 209.87 |
SMA (simple moving average) of Spdr S XTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.55 | 204.93 | 204.05 |
| 12 day SMA | 206.3 | 205.89 | 205.49 |
| 20 day SMA | 206.65 | 206.53 | 206.43 |
| 35 day SMA | 208.75 | 209.06 | 209.33 |
| 50 day SMA | 210.19 | 210.13 | 210.12 |
| 100 day SMA | 217.01 | 217.14 | 217.32 |
| 150 day SMA | 212.77 | 212.6 | 212.38 |
| 200 day SMA | 200.64 | 200.33 | 200.04 |


