ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 207.44 and 209.32

Intraday Target 1207.11
Intraday Target 2207.76
Intraday Target 3208.99333333333
Intraday Target 4209.64
Intraday Target 5210.87

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 04 September 2026 208.40 (0.03%) 208.54 208.35 - 210.23 0.1021 times
Thu 03 September 2026 208.34 (-0.17%) 208.49 207.20 - 209.03 1.2162 times
Wed 02 September 2026 208.69 (1.06%) 206.51 206.46 - 209.20 1.4813 times
Tue 01 September 2026 206.51 (-1.71%) 208.14 205.88 - 208.75 0.6774 times
Mon 31 August 2026 210.10 (0.13%) 209.28 209.26 - 210.13 0.6292 times
Fri 28 August 2026 209.82 (-2.02%) 214.32 209.82 - 214.32 0.3679 times
Thu 27 August 2026 214.15 (0.3%) 214.78 212.68 - 214.78 0.3679 times
Wed 26 August 2026 213.50 (0.89%) 211.05 211.05 - 213.98 0.6855 times
Tue 25 August 2026 211.61 (1.6%) 209.89 209.31 - 211.65 3.0012 times
Mon 24 August 2026 208.27 (-2.06%) 209.23 207.72 - 209.93 1.4715 times
Fri 21 August 2026 212.66 (0.65%) 212.67 209.85 - 212.67 8.9895 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XTL are 204.97 and 209.32

Weekly Target 1203.82
Weekly Target 2206.11
Weekly Target 3208.17
Weekly Target 4210.46
Weekly Target 5212.52

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 04 September 2026 208.40 (-0.68%) 209.28 205.88 - 210.23 0.8014 times
Fri 28 August 2026 209.82 (-1.34%) 209.23 207.72 - 214.78 1.1503 times
Fri 21 August 2026 212.66 (-3.98%) 221.70 209.85 - 222.18 2.1166 times
Fri 14 August 2026 221.48 (2.89%) 216.07 213.31 - 222.84 0.7139 times
Fri 07 August 2026 215.25 (3.46%) 207.96 207.96 - 222.91 0.6798 times
Fri 31 July 2026 208.06 (0.2%) 209.01 199.01 - 209.52 1.3836 times
Fri 24 July 2026 207.64 (-0.41%) 209.57 206.71 - 215.57 0.3079 times
Fri 17 July 2026 208.49 (-5.43%) 218.98 204.31 - 220.24 0.6653 times
Fri 10 July 2026 220.47 (1.83%) 218.01 211.52 - 221.89 0.536 times
Thu 02 July 2026 216.50 (-0.11%) 219.99 213.58 - 228.00 1.6451 times
Fri 26 June 2026 216.74 (-1.87%) 219.09 211.68 - 222.75 1.1522 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XTL are 207.14 and 211.49

Monthly Target 1203.82
Monthly Target 2206.11
Monthly Target 3208.17
Monthly Target 4210.46
Monthly Target 5212.52

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 04 September 2026 208.40 (-0.81%) 208.14 205.88 - 210.23 0.1648 times
Mon 31 August 2026 210.10 (0.98%) 207.96 207.72 - 222.91 1.1615 times
Fri 31 July 2026 208.06 (-8.64%) 225.01 199.01 - 227.83 0.8559 times
Tue 30 June 2026 227.73 (-4.59%) 234.00 211.68 - 247.58 2.1585 times
Fri 29 May 2026 238.68 (5.79%) 226.37 218.30 - 245.15 1.137 times
Thu 30 April 2026 225.61 (19.97%) 189.00 187.28 - 234.43 2.0281 times
Tue 31 March 2026 188.06 (2.2%) 187.23 179.35 - 199.76 1.5546 times
Fri 27 February 2026 184.02 (11.51%) 164.82 160.60 - 184.02 0.3491 times
Fri 30 January 2026 165.02 (7.7%) 155.16 153.99 - 170.94 0.292 times
Wed 31 December 2025 153.22 (4.65%) 144.52 143.83 - 160.08 0.2985 times
Fri 28 November 2025 146.41 (-5.84%) 148.73 131.25 - 151.24 0.3021 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS XTL are 181.2 and 274.79

Yearly Target 1109.73
Yearly Target 2159.07
Yearly Target 3203.32333333333
Yearly Target 4252.66
Yearly Target 5296.91

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Fri 04 September 2026 208.40 (36.01%) 155.16 153.99 - 247.58 2.6773 times
Wed 31 December 2025 153.22 (43.14%) 108.13 84.68 - 160.08 0.8227 times
Tue 31 December 2024 107.04 (33.83%) 79.95 67.08 - 112.26 0.5428 times
Fri 29 December 2023 79.98 (-2%) 83.04 64.09 - 89.45 0.4681 times
Fri 30 December 2022 81.61 (-19.76%) 101.95 74.18 - 102.47 0.4244 times
Fri 31 December 2021 101.71 (20.01%) 86.00 83.36 - 104.91 1.2781 times
Thu 31 December 2020 84.75 (21.14%) 70.39 48.47 - 86.61 0.3766 times
Tue 31 December 2019 69.96 (11.47%) 61.72 61.66 - 75.00 0.6946 times
Mon 31 December 2018 62.76 (-8.92%) 68.66 58.68 - 77.41 1.7263 times
Wed 27 December 2017 68.91 (-0.62%) 69.90 65.10 - 74.64 0.9891 times
Fri 30 December 2016 69.34 (0%) 57.64 0.00 - 73.23 0.3138 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 210.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S XTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr S XTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 208.77

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 214 and price is deviating by 5 points

Upper Bollinger band is at 223 and lower is at 205, while middle bands are at 209 and 218

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (XTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.97 and SpdrS XTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS XTL stock. Volume based technical analysis of SpdrS XTL stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XTL

DMA (daily moving average) of Spdr S XTL

DMA period DMA value
5 day DMA 208.41
12 day DMA 210.28
20 day DMA 213.35
35 day DMA 212.32
50 day DMA 213.87
100 day DMA 219.88
150 day DMA 208.44
200 day DMA 194.61

EMA (exponential moving average) of Spdr S XTL

EMA period EMA current EMA prev EMA prev2
5 day EMA208.83209.04209.39
12 day EMA210.44210.81211.26
20 day EMA211.6211.94212.32
35 day EMA212.98213.25213.54
50 day EMA213.67213.89214.12

SMA (simple moving average) of Spdr S XTL

SMA period SMA current SMA prev SMA prev2
5 day SMA208.41208.69209.85
12 day SMA210.28210.72211.3
20 day SMA213.35213.69214
35 day SMA212.32212.33212.3
50 day SMA213.87214.01214.15
100 day SMA219.88219.88219.89
150 day SMA208.44208.15207.88
200 day SMA194.61194.27193.93

Videos related to: SpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top