ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 206.2 and 210.33

Intraday Target 1202.83
Intraday Target 2205.44
Intraday Target 3206.95666666667
Intraday Target 4209.57
Intraday Target 5211.09

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 31 July 2026 208.06 (1.52%) 207.49 204.34 - 208.47 5.2882 times
Thu 30 July 2026 204.95 (2.88%) 202.21 202.21 - 205.13 1.1829 times
Wed 29 July 2026 199.22 (-3.76%) 205.22 199.01 - 205.22 0.4176 times
Tue 28 July 2026 207.00 (-0.69%) 206.18 202.02 - 207.00 0.7528 times
Mon 27 July 2026 208.44 (0.39%) 209.01 205.55 - 209.52 0.538 times
Fri 24 July 2026 207.64 (-1.1%) 209.80 206.71 - 210.44 0.2323 times
Thu 23 July 2026 209.96 (-1.48%) 211.15 209.31 - 214.23 0.6537 times
Wed 22 July 2026 213.11 (-0.9%) 214.12 212.68 - 215.57 0.5266 times
Tue 21 July 2026 215.05 (2.88%) 211.34 211.34 - 215.20 0.2246 times
Mon 20 July 2026 209.02 (0.25%) 209.57 209.01 - 212.06 0.1833 times
Fri 17 July 2026 208.49 (0.44%) 204.49 204.31 - 210.24 0.8566 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XTL are 198.28 and 208.79

Weekly Target 1195.02
Weekly Target 2201.54
Weekly Target 3205.53
Weekly Target 4212.05
Weekly Target 5216.04

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 31 July 2026 208.06 (0.2%) 209.01 199.01 - 209.52 1.0447 times
Fri 24 July 2026 207.64 (-0.41%) 209.57 206.71 - 215.57 0.2325 times
Fri 17 July 2026 208.49 (-5.43%) 218.98 204.31 - 220.24 0.5024 times
Fri 10 July 2026 220.47 (1.83%) 218.01 211.52 - 221.89 0.4048 times
Thu 02 July 2026 216.50 (-0.11%) 219.99 213.58 - 228.00 1.2423 times
Fri 26 June 2026 216.74 (-1.87%) 219.09 211.68 - 222.75 0.87 times
Thu 18 June 2026 220.88 (-4.37%) 238.21 219.55 - 238.21 0.7848 times
Fri 12 June 2026 230.98 (2.14%) 231.15 215.04 - 234.27 2.5381 times
Fri 05 June 2026 226.13 (-5.26%) 234.00 225.00 - 247.58 1.7541 times
Fri 29 May 2026 238.68 (2.07%) 241.23 232.88 - 245.15 0.6264 times
Fri 22 May 2026 233.85 (3.56%) 228.03 218.30 - 233.97 0.7365 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XTL are 189.13 and 217.95

Monthly Target 1182.81
Monthly Target 2195.44
Monthly Target 3211.63333333333
Monthly Target 4224.26
Monthly Target 5240.45

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 31 July 2026 208.06 (-8.64%) 225.01 199.01 - 227.83 0.9043 times
Tue 30 June 2026 227.73 (-4.59%) 234.00 211.68 - 247.58 2.2804 times
Fri 29 May 2026 238.68 (5.79%) 226.37 218.30 - 245.15 1.2012 times
Thu 30 April 2026 225.61 (19.97%) 189.00 187.28 - 234.43 2.1427 times
Tue 31 March 2026 188.06 (2.2%) 187.23 179.35 - 199.76 1.6424 times
Fri 27 February 2026 184.02 (11.51%) 164.82 160.60 - 184.02 0.3688 times
Fri 30 January 2026 165.02 (7.7%) 155.16 153.99 - 170.94 0.3085 times
Wed 31 December 2025 153.22 (4.65%) 144.52 143.83 - 160.08 0.3154 times
Fri 28 November 2025 146.41 (-5.84%) 148.73 131.25 - 151.24 0.3192 times
Fri 31 October 2025 155.49 (11.13%) 139.58 139.58 - 155.91 0.5173 times
Tue 30 September 2025 139.92 (4.6%) 131.18 130.63 - 143.36 0.164 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS XTL are 181.03 and 274.62

Yearly Target 1109.62
Yearly Target 2158.84
Yearly Target 3203.21
Yearly Target 4252.43
Yearly Target 5296.8

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Fri 31 July 2026 208.06 (35.79%) 155.16 153.99 - 247.58 2.3991 times
Wed 31 December 2025 153.22 (43.14%) 108.13 84.68 - 160.08 0.854 times
Tue 31 December 2024 107.04 (33.83%) 79.95 67.08 - 112.26 0.5634 times
Fri 29 December 2023 79.98 (-2%) 83.04 64.09 - 89.45 0.4859 times
Fri 30 December 2022 81.61 (-19.76%) 101.95 74.18 - 102.47 0.4405 times
Fri 31 December 2021 101.71 (20.01%) 86.00 83.36 - 104.91 1.3267 times
Thu 31 December 2020 84.75 (21.14%) 70.39 48.47 - 86.61 0.3909 times
Tue 31 December 2019 69.96 (11.47%) 61.72 61.66 - 75.00 0.721 times
Mon 31 December 2018 62.76 (-8.92%) 68.66 58.68 - 77.41 1.7919 times
Wed 27 December 2017 68.91 (-0.62%) 69.90 65.10 - 74.64 1.0267 times
Fri 30 December 2016 69.34 (0%) 57.53 0.00 - 73.23 0.3437 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 208.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S XTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spdr S XTL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 30 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 212 and price is deviating by 6 points

Upper Bollinger band is at 223 and lower is at 201, while middle bands are at 207 and 218

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (XTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.82 and SpdrS XTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS XTL stock. Volume based technical analysis of SpdrS XTL stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XTL

DMA (daily moving average) of Spdr S XTL

DMA period DMA value
5 day DMA 205.53
12 day DMA 208.21
20 day DMA 211.71
35 day DMA 216.41
50 day DMA 221.74
100 day DMA 214.9
150 day DMA 199.31
200 day DMA 186.43

EMA (exponential moving average) of Spdr S XTL

EMA period EMA current EMA prev EMA prev2
5 day EMA206.28205.39205.61
12 day EMA208.6208.7209.38
20 day EMA211.33211.67212.38
35 day EMA215.97216.44217.12
50 day EMA220.5221.01221.67

SMA (simple moving average) of Spdr S XTL

SMA period SMA current SMA prev SMA prev2
5 day SMA205.53205.45206.45
12 day SMA208.21208.61209.65
20 day SMA211.71212.13213.11
35 day SMA216.41216.77217.23
50 day SMA221.74222.05222.43
100 day SMA214.9214.65214.49
150 day SMA199.31198.97198.62
200 day SMA186.43186.15185.88

Videos related to: SpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top