Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XTL
- XTL Experts view
- Tomorrow's Movement XTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 149.22 and 151.1
| Intraday Target 1 | 147.69 |
| Intraday Target 2 | 148.87 |
| Intraday Target 3 | 149.57 |
| Intraday Target 4 | 150.75 |
| Intraday Target 5 | 151.45 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 150.05 (1.6%) | 148.39 | 148.39 - 150.27 | 0.9085 times | Wed 03 December 2025 | 147.69 (0.67%) | 146.57 | 144.40 - 147.69 | 0.5681 times | Tue 02 December 2025 | 146.71 (1.73%) | 145.61 | 145.03 - 146.71 | 0.3041 times | Mon 01 December 2025 | 144.21 (-1.5%) | 144.52 | 143.85 - 144.91 | 0.7943 times | Fri 28 November 2025 | 146.41 (-0.12%) | 145.72 | 145.20 - 146.65 | 0.348 times | Wed 26 November 2025 | 146.59 (2.1%) | 143.90 | 143.90 - 146.59 | 1.6808 times | Tue 25 November 2025 | 143.57 (1.19%) | 141.41 | 140.80 - 143.76 | 1.0416 times | Mon 24 November 2025 | 141.88 (4.75%) | 140.00 | 139.74 - 141.88 | 0.187 times | Fri 21 November 2025 | 135.44 (2.12%) | 133.67 | 131.25 - 136.09 | 2.3923 times | Thu 20 November 2025 | 132.63 (-4.64%) | 143.16 | 132.56 - 143.16 | 1.7753 times | Wed 19 November 2025 | 139.08 (-0.06%) | 140.52 | 138.47 - 141.73 | 0.7101 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XTL are 146.95 and 153.37
| Weekly Target 1 | 141.64 |
| Weekly Target 2 | 145.84 |
| Weekly Target 3 | 148.05666666667 |
| Weekly Target 4 | 152.26 |
| Weekly Target 5 | 154.48 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 150.05 (2.49%) | 144.52 | 143.85 - 150.27 | 0.4132 times | Fri 28 November 2025 | 146.41 (8.1%) | 140.00 | 139.74 - 146.65 | 0.5228 times | Fri 21 November 2025 | 135.44 (-4.18%) | 140.82 | 131.25 - 143.16 | 0.9957 times | Fri 14 November 2025 | 141.35 (-2.48%) | 149.14 | 137.20 - 149.86 | 0.5293 times | Fri 07 November 2025 | 144.95 (-6.78%) | 148.73 | 142.22 - 151.24 | 1.5662 times | Fri 31 October 2025 | 155.49 (3.58%) | 153.48 | 151.39 - 155.91 | 1.0712 times | Fri 24 October 2025 | 150.11 (1.54%) | 150.17 | 142.49 - 150.73 | 2.6497 times | Fri 17 October 2025 | 147.83 (1.73%) | 148.91 | 146.20 - 154.42 | 0.6505 times | Fri 10 October 2025 | 145.32 (-0.66%) | 147.57 | 145.14 - 153.50 | 0.6914 times | Fri 03 October 2025 | 146.29 (5.38%) | 140.20 | 138.57 - 146.97 | 0.91 times | Fri 26 September 2025 | 138.82 (-1.23%) | 139.55 | 136.15 - 143.36 | 0.4376 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XTL are 146.95 and 153.37
| Monthly Target 1 | 141.64 |
| Monthly Target 2 | 145.84 |
| Monthly Target 3 | 148.05666666667 |
| Monthly Target 4 | 152.26 |
| Monthly Target 5 | 154.48 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 150.05 (2.49%) | 144.52 | 143.85 - 150.27 | 0.1442 times | Fri 28 November 2025 | 146.41 (-5.84%) | 148.73 | 131.25 - 151.24 | 1.2614 times | Fri 31 October 2025 | 155.49 (11.13%) | 139.58 | 139.58 - 155.91 | 2.0445 times | Tue 30 September 2025 | 139.92 (4.6%) | 131.18 | 130.63 - 143.36 | 0.648 times | Fri 29 August 2025 | 133.77 (11.22%) | 117.55 | 114.88 - 134.51 | 0.9101 times | Thu 31 July 2025 | 120.27 (2.52%) | 117.18 | 116.03 - 122.36 | 1.0262 times | Mon 30 June 2025 | 117.31 (14.84%) | 101.24 | 101.24 - 118.00 | 0.5187 times | Fri 30 May 2025 | 102.15 (5.88%) | 97.71 | 96.86 - 106.03 | 0.6647 times | Wed 30 April 2025 | 96.48 (-3.47%) | 99.35 | 84.68 - 101.72 | 1.5466 times | Mon 31 March 2025 | 99.95 (-6.88%) | 108.69 | 97.99 - 108.80 | 1.2357 times | Fri 28 February 2025 | 107.33 (-0.33%) | 105.31 | 105.31 - 113.50 | 0.4996 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XTL are 117.37 and 188.6
| Yearly Target 1 | 58.98 |
| Yearly Target 2 | 104.52 |
| Yearly Target 3 | 130.21333333333 |
| Yearly Target 4 | 175.75 |
| Yearly Target 5 | 201.44 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 150.05 (40.18%) | 108.13 | 84.68 - 155.91 | 0.963 times | Tue 31 December 2024 | 107.04 (33.83%) | 79.95 | 67.08 - 112.26 | 0.7018 times | Fri 29 December 2023 | 79.98 (-2%) | 83.04 | 64.09 - 89.45 | 0.6223 times | Fri 30 December 2022 | 81.61 (-19.76%) | 101.95 | 74.18 - 102.47 | 0.567 times | Fri 31 December 2021 | 101.71 (20.01%) | 86.00 | 83.36 - 104.91 | 1.6257 times | Thu 31 December 2020 | 84.75 (21.14%) | 70.39 | 48.47 - 86.61 | 0.4767 times | Tue 31 December 2019 | 69.96 (11.47%) | 61.72 | 61.66 - 75.00 | 0.8791 times | Mon 31 December 2018 | 62.76 (-8.92%) | 68.66 | 58.68 - 77.41 | 2.1848 times | Wed 27 December 2017 | 68.91 (-0.62%) | 69.90 | 65.10 - 74.64 | 1.2518 times | Fri 30 December 2016 | 69.34 (23.34%) | 54.56 | 0.00 - 73.23 | 0.7278 times | Thu 31 December 2015 | 56.22 (0%) | 52.72 | 0.00 - 58.67 | 0.09 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XTL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 145.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S XTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr S XTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.99
Munafa value: 100 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 144 and price is deviating by 5 points
Upper Bollinger band is at 152 and lower is at 135, while middle bands are at 139 and 148
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.23 and SpdrS XTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XTL stock. Volume based technical analysis of SpdrS XTL stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XTL
DMA (daily moving average) of Spdr S XTL
| DMA period | DMA value |
| 5 day DMA | 147.01 |
| 12 day DMA | 142.79 |
| 20 day DMA | 143.04 |
| 35 day DMA | 146.22 |
| 50 day DMA | 145.9 |
| 100 day DMA | 137.55 |
| 150 day DMA | 127.66 |
| 200 day DMA | 120.66 |
EMA (exponential moving average) of Spdr S XTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.2 | 145.78 | 144.82 |
| 12 day EMA | 145.05 | 144.14 | 143.5 |
| 20 day EMA | 144.69 | 144.13 | 143.76 |
| 35 day EMA | 144.54 | 144.22 | 144.02 |
| 50 day EMA | 145.62 | 145.44 | 145.35 |
SMA (simple moving average) of Spdr S XTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.01 | 146.32 | 145.5 |
| 12 day SMA | 142.79 | 141.79 | 141.27 |
| 20 day SMA | 143.04 | 143.05 | 143.05 |
| 35 day SMA | 146.22 | 146.26 | 146.32 |
| 50 day SMA | 145.9 | 145.73 | 145.62 |
| 100 day SMA | 137.55 | 137.23 | 136.93 |
| 150 day SMA | 127.66 | 127.3 | 126.96 |
| 200 day SMA | 120.66 | 120.47 | 120.29 |
Videos related to: SpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
