Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XTL
- XTL Experts view
- Tomorrow's Movement XTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 187.28 and 191.22
| Intraday Target 1 | 184.19 |
| Intraday Target 2 | 186.42 |
| Intraday Target 3 | 188.13333333333 |
| Intraday Target 4 | 190.36 |
| Intraday Target 5 | 192.07 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 188.64 (1.06%) | 186.36 | 185.91 - 189.85 | 0.4253 times | Mon 16 March 2026 | 186.66 (1.15%) | 187.66 | 185.33 - 188.51 | 1.098 times | Fri 13 March 2026 | 184.54 (-0.68%) | 187.07 | 183.92 - 188.98 | 0.8133 times | Thu 12 March 2026 | 185.80 (-2.93%) | 188.77 | 184.96 - 189.37 | 1.222 times | Wed 11 March 2026 | 191.41 (0.14%) | 190.20 | 188.78 - 192.46 | 0.2952 times | Tue 10 March 2026 | 191.14 (2.06%) | 188.50 | 188.50 - 194.38 | 1.3646 times | Mon 09 March 2026 | 187.28 (2.65%) | 180.62 | 179.35 - 187.40 | 0.7083 times | Fri 06 March 2026 | 182.44 (-3.36%) | 184.02 | 182.13 - 191.12 | 1.5184 times | Thu 05 March 2026 | 188.79 (-1.99%) | 189.68 | 185.50 - 190.43 | 0.6598 times | Wed 04 March 2026 | 192.62 (2.65%) | 190.63 | 188.70 - 193.17 | 1.8951 times | Tue 03 March 2026 | 187.64 (-2.5%) | 186.62 | 182.68 - 189.23 | 0.7918 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XTL are 186.99 and 191.51
| Weekly Target 1 | 183.42 |
| Weekly Target 2 | 186.03 |
| Weekly Target 3 | 187.94 |
| Weekly Target 4 | 190.55 |
| Weekly Target 5 | 192.46 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 188.64 (2.22%) | 187.66 | 185.33 - 189.85 | 0.6489 times | Fri 13 March 2026 | 184.54 (1.15%) | 180.62 | 179.35 - 194.38 | 1.8759 times | Fri 06 March 2026 | 182.44 (-0.86%) | 187.23 | 182.13 - 193.17 | 2.3751 times | Fri 27 February 2026 | 184.02 (2.96%) | 177.55 | 176.39 - 184.02 | 1.3389 times | Fri 20 February 2026 | 178.73 (1.64%) | 174.41 | 172.69 - 180.76 | 0.7025 times | Fri 13 February 2026 | 175.85 (0%) | 172.85 | 172.75 - 176.61 | 0.0867 times | Fri 13 February 2026 | 175.85 (3.16%) | 170.40 | 169.88 - 176.93 | 1.0523 times | Fri 06 February 2026 | 170.46 (3.3%) | 164.82 | 160.60 - 171.10 | 1.026 times | Fri 30 January 2026 | 165.02 (2.49%) | 161.30 | 160.10 - 170.94 | 0.642 times | Fri 23 January 2026 | 161.01 (-0.27%) | 160.33 | 159.76 - 165.11 | 0.2516 times | Fri 16 January 2026 | 161.44 (2.09%) | 157.11 | 157.11 - 164.00 | 0.7533 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XTL are 184 and 199.03
| Monthly Target 1 | 172.43 |
| Monthly Target 2 | 180.53 |
| Monthly Target 3 | 187.45666666667 |
| Monthly Target 4 | 195.56 |
| Monthly Target 5 | 202.49 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 188.64 (2.51%) | 187.23 | 179.35 - 194.38 | 1.4331 times | Fri 27 February 2026 | 184.02 (11.51%) | 164.82 | 160.60 - 184.02 | 1.2302 times | Fri 30 January 2026 | 165.02 (7.7%) | 155.16 | 153.99 - 170.94 | 1.008 times | Wed 31 December 2025 | 153.22 (4.65%) | 144.52 | 143.83 - 160.08 | 1.0304 times | Fri 28 November 2025 | 146.41 (-5.84%) | 148.73 | 131.25 - 151.24 | 1.0428 times | Fri 31 October 2025 | 155.49 (11.13%) | 139.58 | 139.58 - 155.91 | 1.6902 times | Tue 30 September 2025 | 139.92 (4.6%) | 131.18 | 130.63 - 143.36 | 0.5357 times | Fri 29 August 2025 | 133.77 (11.22%) | 117.55 | 114.88 - 134.51 | 0.7524 times | Thu 31 July 2025 | 120.27 (2.52%) | 117.18 | 116.03 - 122.36 | 0.8484 times | Mon 30 June 2025 | 117.31 (14.84%) | 101.24 | 101.24 - 118.00 | 0.4288 times | Fri 30 May 2025 | 102.15 (5.88%) | 97.71 | 96.86 - 106.03 | 0.5495 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XTL are 171.32 and 211.71
| Yearly Target 1 | 138.61 |
| Yearly Target 2 | 163.63 |
| Yearly Target 3 | 179.00333333333 |
| Yearly Target 4 | 204.02 |
| Yearly Target 5 | 219.39 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 188.64 (23.12%) | 155.16 | 153.99 - 194.38 | 0.3815 times | Wed 31 December 2025 | 153.22 (43.14%) | 108.13 | 84.68 - 160.08 | 1.0839 times | Tue 31 December 2024 | 107.04 (33.83%) | 79.95 | 67.08 - 112.26 | 0.7208 times | Fri 29 December 2023 | 79.98 (-2%) | 83.04 | 64.09 - 89.45 | 0.6392 times | Fri 30 December 2022 | 81.61 (-19.76%) | 101.95 | 74.18 - 102.47 | 0.5824 times | Fri 31 December 2021 | 101.71 (20.01%) | 86.00 | 83.36 - 104.91 | 1.6699 times | Thu 31 December 2020 | 84.75 (21.14%) | 70.39 | 48.47 - 86.61 | 0.4896 times | Tue 31 December 2019 | 69.96 (11.47%) | 61.72 | 61.66 - 75.00 | 0.9029 times | Mon 31 December 2018 | 62.76 (-8.92%) | 68.66 | 58.68 - 77.41 | 2.2441 times | Wed 27 December 2017 | 68.91 (-0.62%) | 69.90 | 65.10 - 74.64 | 1.2858 times | Fri 30 December 2016 | 69.34 (0%) | 51.98 | 0.00 - 73.23 | 0.7317 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XTL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 186.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr S XTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr S XTL is strongly bullish. It has broken a strong resistance of 186 and is expected to move up further.
Munafa value: 95 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 185 and price is deviating by 6 points
Upper Bollinger band is at 196 and lower is at 175, while middle bands are at 180 and 190
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XTL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.89 and SpdrS XTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XTL stock. Volume based technical analysis of SpdrS XTL stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XTL
DMA (daily moving average) of Spdr S XTL
| DMA period | DMA value |
| 5 day DMA | 187.41 |
| 12 day DMA | 188.29 |
| 20 day DMA | 184.71 |
| 35 day DMA | 178.59 |
| 50 day DMA | 173.15 |
| 100 day DMA | 160.92 |
| 150 day DMA | 153.6 |
| 200 day DMA | 144.13 |
EMA (exponential moving average) of Spdr S XTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.43 | 186.82 | 186.9 |
| 12 day EMA | 186.43 | 186.03 | 185.92 |
| 20 day EMA | 184.04 | 183.56 | 183.23 |
| 35 day EMA | 178.83 | 178.25 | 177.75 |
| 50 day EMA | 173.07 | 172.43 | 171.85 |
SMA (simple moving average) of Spdr S XTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.41 | 187.91 | 188.03 |
| 12 day SMA | 188.29 | 187.9 | 187.17 |
| 20 day SMA | 184.71 | 184.09 | 183.55 |
| 35 day SMA | 178.59 | 177.89 | 177.13 |
| 50 day SMA | 173.15 | 172.53 | 171.93 |
| 100 day SMA | 160.92 | 160.52 | 160.14 |
| 150 day SMA | 153.6 | 153.2 | 152.79 |
| 200 day SMA | 144.13 | 143.71 | 143.3 |
Videos related to: SpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
