Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XTL
- XTL Experts view
- Tomorrow's Movement XTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 232.08 and 235.75
| Intraday Target 1 | 229.04 |
| Intraday Target 2 | 231.44 |
| Intraday Target 3 | 232.70666666667 |
| Intraday Target 4 | 235.11 |
| Intraday Target 5 | 236.38 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 233.85 (2.31%) | 230.82 | 230.30 - 233.97 | 1.1541 times | Thu 21 May 2026 | 228.57 (1.97%) | 223.09 | 222.77 - 228.81 | 1.0839 times | Wed 20 May 2026 | 224.15 (0.41%) | 223.70 | 223.14 - 225.82 | 0.3351 times | Tue 19 May 2026 | 223.23 (-0.48%) | 222.17 | 218.30 - 224.17 | 0.6276 times | Mon 18 May 2026 | 224.31 (-0.66%) | 228.03 | 221.76 - 228.03 | 1.3403 times | Fri 15 May 2026 | 225.81 (-2.54%) | 226.95 | 225.59 - 229.22 | 1.9339 times | Thu 14 May 2026 | 231.69 (2.07%) | 227.70 | 227.00 - 232.59 | 1.0997 times | Wed 13 May 2026 | 226.99 (1.23%) | 226.07 | 223.03 - 229.29 | 0.6447 times | Tue 12 May 2026 | 224.24 (-1.57%) | 221.60 | 219.92 - 226.47 | 0.7969 times | Mon 11 May 2026 | 227.81 (2.21%) | 224.39 | 224.39 - 229.44 | 0.9839 times | Fri 08 May 2026 | 222.88 (0.99%) | 222.64 | 220.44 - 223.65 | 1.6237 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XTL are 226.08 and 241.75
| Weekly Target 1 | 213.04 |
| Weekly Target 2 | 223.44 |
| Weekly Target 3 | 228.70666666667 |
| Weekly Target 4 | 239.11 |
| Weekly Target 5 | 244.38 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 233.85 (3.56%) | 228.03 | 218.30 - 233.97 | 0.5696 times | Fri 15 May 2026 | 225.81 (1.31%) | 224.39 | 219.92 - 232.59 | 0.6848 times | Fri 08 May 2026 | 222.88 (-2.4%) | 227.65 | 219.03 - 229.99 | 0.7102 times | Fri 01 May 2026 | 228.37 (4.28%) | 220.00 | 209.21 - 230.00 | 1.3832 times | Fri 24 April 2026 | 219.00 (-0.86%) | 220.11 | 214.74 - 234.43 | 1.1088 times | Fri 17 April 2026 | 220.89 (6.51%) | 205.92 | 204.60 - 221.66 | 1.2849 times | Fri 10 April 2026 | 207.38 (4.38%) | 190.00 | 190.00 - 209.67 | 0.8878 times | Thu 02 April 2026 | 198.67 (5.92%) | 189.34 | 180.38 - 198.75 | 1.5442 times | Fri 27 March 2026 | 187.56 (1.17%) | 187.39 | 186.01 - 199.76 | 1.3351 times | Fri 20 March 2026 | 185.39 (0.46%) | 187.66 | 183.30 - 194.82 | 0.4914 times | Fri 13 March 2026 | 184.54 (1.15%) | 180.62 | 179.35 - 194.38 | 0.3822 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XTL are 226.08 and 241.75
| Monthly Target 1 | 213.04 |
| Monthly Target 2 | 223.44 |
| Monthly Target 3 | 228.70666666667 |
| Monthly Target 4 | 239.11 |
| Monthly Target 5 | 244.38 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 233.85 (3.65%) | 226.37 | 218.30 - 233.97 | 1.4176 times | Thu 30 April 2026 | 225.61 (19.97%) | 189.00 | 187.28 - 234.43 | 3.0732 times | Tue 31 March 2026 | 188.06 (2.2%) | 187.23 | 179.35 - 199.76 | 2.3558 times | Fri 27 February 2026 | 184.02 (11.51%) | 164.82 | 160.60 - 184.02 | 0.5289 times | Fri 30 January 2026 | 165.02 (7.7%) | 155.16 | 153.99 - 170.94 | 0.4425 times | Wed 31 December 2025 | 153.22 (4.65%) | 144.52 | 143.83 - 160.08 | 0.4523 times | Fri 28 November 2025 | 146.41 (-5.84%) | 148.73 | 131.25 - 151.24 | 0.4578 times | Fri 31 October 2025 | 155.49 (11.13%) | 139.58 | 139.58 - 155.91 | 0.742 times | Tue 30 September 2025 | 139.92 (4.6%) | 131.18 | 130.63 - 143.36 | 0.2352 times | Fri 29 August 2025 | 133.77 (11.22%) | 117.55 | 114.88 - 134.51 | 0.2948 times | Thu 31 July 2025 | 120.27 (2.52%) | 117.18 | 116.03 - 122.36 | 0.3724 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XTL are 193.92 and 274.36
| Yearly Target 1 | 126.98 |
| Yearly Target 2 | 180.42 |
| Yearly Target 3 | 207.42333333333 |
| Yearly Target 4 | 260.86 |
| Yearly Target 5 | 287.86 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 233.85 (52.62%) | 155.16 | 153.99 - 234.43 | 1.6278 times | Wed 31 December 2025 | 153.22 (43.14%) | 108.13 | 84.68 - 160.08 | 0.9406 times | Tue 31 December 2024 | 107.04 (33.83%) | 79.95 | 67.08 - 112.26 | 0.6206 times | Fri 29 December 2023 | 79.98 (-2%) | 83.04 | 64.09 - 89.45 | 0.5352 times | Fri 30 December 2022 | 81.61 (-19.76%) | 101.95 | 74.18 - 102.47 | 0.4852 times | Fri 31 December 2021 | 101.71 (20.01%) | 86.00 | 83.36 - 104.91 | 1.4613 times | Thu 31 December 2020 | 84.75 (21.14%) | 70.39 | 48.47 - 86.61 | 0.4306 times | Tue 31 December 2019 | 69.96 (11.47%) | 61.72 | 61.66 - 75.00 | 0.7941 times | Mon 31 December 2018 | 62.76 (-8.92%) | 68.66 | 58.68 - 77.41 | 1.9737 times | Wed 27 December 2017 | 68.91 (-0.62%) | 69.90 | 65.10 - 74.64 | 1.1308 times | Fri 30 December 2016 | 69.34 (0%) | 55.52 | 0.00 - 73.23 | 0.4991 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XTL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 226.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S XTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 225 and price is deviating by 6 points
Upper Bollinger band is at 236 and lower is at 214, while middle bands are at 219 and 230
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XTL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.41 and SpdrS XTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XTL stock. Volume based technical analysis of SpdrS XTL stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XTL
DMA (daily moving average) of Spdr S XTL
| DMA period | DMA value |
| 5 day DMA | 226.82 |
| 12 day DMA | 226.19 |
| 20 day DMA | 224.44 |
| 35 day DMA | 219.31 |
| 50 day DMA | 210.4 |
| 100 day DMA | 190.3 |
| 150 day DMA | 176.26 |
| 200 day DMA | 166.29 |
EMA (exponential moving average) of Spdr S XTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.66 | 226.06 | 224.8 |
| 12 day EMA | 226.45 | 225.1 | 224.47 |
| 20 day EMA | 223.82 | 222.77 | 222.16 |
| 35 day EMA | 217.1 | 216.11 | 215.38 |
| 50 day EMA | 210.26 | 209.3 | 208.51 |
SMA (simple moving average) of Spdr S XTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.82 | 225.21 | 225.84 |
| 12 day SMA | 226.19 | 225.62 | 225.54 |
| 20 day SMA | 224.44 | 223.7 | 223.18 |
| 35 day SMA | 219.31 | 218.3 | 217.23 |
| 50 day SMA | 210.4 | 209.55 | 208.8 |
| 100 day SMA | 190.3 | 189.51 | 188.78 |
| 150 day SMA | 176.26 | 175.71 | 175.18 |
| 200 day SMA | 166.29 | 165.71 | 165.17 |
Videos related to: SpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
