ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 226.56 and 232.63

Intraday Target 1225.08
Intraday Target 2228.03
Intraday Target 3231.15
Intraday Target 4234.1
Intraday Target 5237.22

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 12 June 2026 230.98 (0.08%) 231.69 228.20 - 234.27 0.4762 times
Thu 11 June 2026 230.79 (4.51%) 222.59 222.41 - 231.09 0.8239 times
Wed 10 June 2026 220.84 (-0.03%) 221.17 219.33 - 225.51 2.803 times
Tue 09 June 2026 220.91 (-3.25%) 232.19 215.04 - 232.19 1.0937 times
Mon 08 June 2026 228.32 (0.97%) 231.15 227.14 - 232.78 0.7165 times
Fri 05 June 2026 226.13 (-5.88%) 235.76 225.00 - 235.76 1.3688 times
Thu 04 June 2026 240.26 (0.84%) 235.00 231.70 - 241.39 0.4378 times
Wed 03 June 2026 238.26 (-3.73%) 247.00 238.23 - 247.00 0.5912 times
Tue 02 June 2026 247.50 (3.24%) 241.19 241.19 - 247.58 1.2906 times
Mon 01 June 2026 239.73 (0.44%) 234.00 234.00 - 240.91 0.3982 times
Fri 29 May 2026 238.68 (-1.29%) 241.79 232.88 - 241.79 0.4462 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XTL are 213.4 and 232.63

Weekly Target 1207.53
Weekly Target 2219.26
Weekly Target 3226.76333333333
Weekly Target 4238.49
Weekly Target 5245.99

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 12 June 2026 230.98 (2.14%) 231.15 215.04 - 234.27 1.8814 times
Fri 05 June 2026 226.13 (-5.26%) 234.00 225.00 - 247.58 1.3002 times
Fri 29 May 2026 238.68 (2.07%) 241.23 232.88 - 245.15 0.4643 times
Fri 22 May 2026 233.85 (3.56%) 228.03 218.30 - 233.97 0.546 times
Fri 15 May 2026 225.81 (1.31%) 224.39 219.92 - 232.59 0.6564 times
Fri 08 May 2026 222.88 (-2.4%) 227.65 219.03 - 229.99 0.6808 times
Fri 01 May 2026 228.37 (4.28%) 220.00 209.21 - 230.00 1.3258 times
Fri 24 April 2026 219.00 (-0.86%) 220.11 214.74 - 234.43 1.0627 times
Fri 17 April 2026 220.89 (6.51%) 205.92 204.60 - 221.66 1.2315 times
Fri 10 April 2026 207.38 (4.38%) 190.00 190.00 - 209.67 0.8509 times
Thu 02 April 2026 198.67 (5.92%) 189.34 180.38 - 198.75 1.4801 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XTL are 206.74 and 239.28

Monthly Target 1198.66
Monthly Target 2214.82
Monthly Target 3231.2
Monthly Target 4247.36
Monthly Target 5263.74

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 12 June 2026 230.98 (-3.23%) 234.00 215.04 - 247.58 1.7283 times
Fri 29 May 2026 238.68 (5.79%) 226.37 218.30 - 245.15 1.4236 times
Thu 30 April 2026 225.61 (19.97%) 189.00 187.28 - 234.43 2.5394 times
Tue 31 March 2026 188.06 (2.2%) 187.23 179.35 - 199.76 1.9466 times
Fri 27 February 2026 184.02 (11.51%) 164.82 160.60 - 184.02 0.4371 times
Fri 30 January 2026 165.02 (7.7%) 155.16 153.99 - 170.94 0.3656 times
Wed 31 December 2025 153.22 (4.65%) 144.52 143.83 - 160.08 0.3738 times
Fri 28 November 2025 146.41 (-5.84%) 148.73 131.25 - 151.24 0.3783 times
Fri 31 October 2025 155.49 (11.13%) 139.58 139.58 - 155.91 0.6131 times
Tue 30 September 2025 139.92 (4.6%) 131.18 130.63 - 143.36 0.1943 times
Fri 29 August 2025 133.77 (11.22%) 117.55 114.88 - 134.51 0.2436 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS XTL are 192.49 and 286.08

Yearly Target 1117.26
Yearly Target 2174.12
Yearly Target 3210.85
Yearly Target 4267.71
Yearly Target 5304.44

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Fri 12 June 2026 230.98 (50.75%) 155.16 153.99 - 247.58 2.0258 times
Wed 31 December 2025 153.22 (43.14%) 108.13 84.68 - 160.08 0.8959 times
Tue 31 December 2024 107.04 (33.83%) 79.95 67.08 - 112.26 0.5911 times
Fri 29 December 2023 79.98 (-2%) 83.04 64.09 - 89.45 0.5097 times
Fri 30 December 2022 81.61 (-19.76%) 101.95 74.18 - 102.47 0.4621 times
Fri 31 December 2021 101.71 (20.01%) 86.00 83.36 - 104.91 1.3918 times
Thu 31 December 2020 84.75 (21.14%) 70.39 48.47 - 86.61 0.4101 times
Tue 31 December 2019 69.96 (11.47%) 61.72 61.66 - 75.00 0.7564 times
Mon 31 December 2018 62.76 (-8.92%) 68.66 58.68 - 77.41 1.8799 times
Wed 27 December 2017 68.91 (-0.62%) 69.90 65.10 - 74.64 1.0771 times
Fri 30 December 2016 69.34 (0%) 56.66 0.00 - 73.23 0.4295 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XTL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 230.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S XTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spdr S XTL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 71 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 233 and price is deviating by 9 points

Upper Bollinger band is at 249 and lower is at 217, while middle bands are at 225 and 241

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (XTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.48 and SpdrS XTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrS XTL stock. Volume based technical analysis of SpdrS XTL stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XTL

DMA (daily moving average) of Spdr S XTL

DMA period DMA value
5 day DMA 226.37
12 day DMA 233.68
20 day DMA 232.4
35 day DMA 228.45
50 day DMA 223.25
100 day DMA 201.07
150 day DMA 184.13
200 day DMA 173.88

EMA (exponential moving average) of Spdr S XTL

EMA period EMA current EMA prev EMA prev2
5 day EMA228.89227.84226.36
12 day EMA230.68230.63230.6
20 day EMA230.25230.17230.11
35 day EMA226.07225.78225.48
50 day EMA220.66220.24219.81

SMA (simple moving average) of Spdr S XTL

SMA period SMA current SMA prev SMA prev2
5 day SMA226.37225.4227.29
12 day SMA233.68234.72235.53
20 day SMA232.4232.44232.25
35 day SMA228.45228.09227.75
50 day SMA223.25222.45221.6
100 day SMA201.07200.37199.68
150 day SMA184.13183.58183.08
200 day SMA173.88173.37172.85

Videos related to: SpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top