ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XTL Historical charts - SPDR S&P Telecom

Historical charts for Stock XTL - Share SPDR S&P Telecom trades in AMEX

Moving Averages for

  • 5Day Average: 219.94
  • 12Day Average: 217.05
  • 20Day Average: 213.13
  • 50Day Average: 216.97
  • 100Day Average: 218.54
  • 150Day Average: 204.73

XTL Indicators & signals

Indicator MACD (12,26,9)

217.13, 215.78, -0.15
Indicator MACD is in positive zone

Indicator ADX (14)

8.94, 27.12, 22.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XTL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 220.98 220.86 to 222.18 -0.23% 1.05 times
14 Fri Aug 2026 221.48 220.17 to 222.37 0.76% 0.6 times
13 Thu Aug 2026 219.80 219.80 to 222.84 -0.51% 0.3 times
12 Wed Aug 2026 220.92 219.00 to 221.65 2.03% 1.42 times
11 Tue Aug 2026 216.53 214.65 to 216.80 0.79% 2.31 times
10 Mon Aug 2026 214.84 213.31 to 216.07 -0.19% 0.51 times
07 Fri Aug 2026 215.25 214.46 to 217.85 0.32% 0.42 times
06 Thu Aug 2026 214.56 211.95 to 219.23 -0.76% 1.08 times
05 Wed Aug 2026 216.21 215.31 to 221.71 -2.65% 1.15 times
04 Tue Aug 2026 222.10 217.59 to 222.91 3.86% 1.47 times
03 Mon Aug 2026 213.84 207.96 to 214.02 2.78% 0.76 times
31 Fri Jul 2026 208.06 204.34 to 208.47 1.52% 6.42 times

Technical analysis forecast of XTL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XTL XTL at this time. Stock is rising and might rise more.

It appears as if XTL XTL gave a large move recently.

Stock of XTL (XTL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of XTL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 222.1 as stoploss in an intra day sell trade for a target of 215.9. However, stock will show a bullish move above 222.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XTL Historical charts - Share SPDR S&P Telecom

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock XTL Historical charts - Share SPDR S&P Telecom

 

Back to top