ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XTL Historical charts - SPDR S&P Telecom

Historical charts for Stock XTL - Share SPDR S&P Telecom trades in AMEX

Moving Averages for

  • 5Day Average: 225.21
  • 12Day Average: 225.62
  • 20Day Average: 224.11
  • 50Day Average: 210.27
  • 100Day Average: 190.47
  • 150Day Average: 176.37

XTL Indicators & signals

Indicator MACD (12,26,9)

225.24, 220.95, 5.29
Indicator MACD is in positive zone

Indicator ADX (14)

18.81, 31.03, 21.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XTL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 228.57 222.77 to 228.81 1.97% 0.99 times
20 Wed May 2026 224.15 223.14 to 225.82 0.41% 0.3 times
19 Tue May 2026 223.23 218.30 to 224.17 -0.48% 0.57 times
18 Mon May 2026 224.31 221.76 to 228.03 -0.66% 1.22 times
15 Fri May 2026 225.81 225.59 to 229.22 -2.54% 1.76 times
14 Thu May 2026 231.69 227.00 to 232.59 2.07% 1 times
13 Wed May 2026 226.99 223.03 to 229.29 1.23% 0.59 times
12 Tue May 2026 224.24 219.92 to 226.47 -1.57% 0.72 times
11 Mon May 2026 227.81 224.39 to 229.44 2.21% 0.89 times
08 Fri May 2026 222.88 220.44 to 223.65 0.99% 1.48 times
07 Thu May 2026 220.70 219.03 to 227.07 -2.81% 1.47 times
06 Wed May 2026 227.09 224.49 to 227.64 -0.05% 0.84 times

Technical analysis forecast of XTL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XTL XTL at this time. Stock is rising and might rise more.

It appears as if XTL XTL gave a large move recently.

Stock of XTL (XTL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of XTL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if XTL stays above 228.2, but if it comes below 228.2, then a intra day sell could be more profitable.
If you take a sell trade below 228.2, then use 228.2 as stoploss and 223.09 as target. However if you take a buy trade in XTL, then use 228.2 as stoploss and 234.4 as target.

Tomorrow's movement Prediction of XTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XTL Historical charts - Share SPDR S&P Telecom

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock XTL Historical charts - Share SPDR S&P Telecom

 

Back to top