ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XTL Historical charts - SPDR S&P Telecom

Historical charts for Stock XTL - Share SPDR S&P Telecom trades in AMEX

Moving Averages for

  • 5Day Average: 206.55
  • 12Day Average: 206.3
  • 20Day Average: 206.65
  • 50Day Average: 210.19
  • 100Day Average: 216.82
  • 150Day Average: 213.14

XTL Indicators & signals

Indicator MACD (12,26,9)

206.88, 207.77, -1.59
Indicator MACD is in negative zone

Indicator ADX (14)

13.04, 30.5, 23.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XTL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 210.90 209.52 to 211.44 0.34% 0.96 times
02 Fri Oct 2026 210.19 208.35 to 211.65 2.07% 1.78 times
01 Thu Oct 2026 205.93 202.47 to 206.81 1.45% 1.9 times
30 Wed Sep 2026 202.99 202.58 to 204.10 0.12% 1.56 times
29 Tue Sep 2026 202.75 202.33 to 204.93 -0.03% 2.08 times
28 Mon Sep 2026 202.81 201.56 to 204.28 -1.44% 0.62 times
25 Fri Sep 2026 205.78 205.28 to 207.34 0.13% 0.19 times
24 Thu Sep 2026 205.52 203.88 to 206.39 -0.02% 0.53 times
23 Wed Sep 2026 205.57 205.48 to 208.42 -1.52% 0.47 times
22 Tue Sep 2026 208.75 207.93 to 210.41 -0.08% 0.54 times
21 Mon Sep 2026 208.92 207.06 to 209.12 1.67% 0.32 times
18 Fri Sep 2026 205.48 203.76 to 206.00 -0.24% 0.57 times

Technical analysis forecast of XTL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XTL XTL at this time. Stock is rising and might rise more.

It appears as if XTL XTL gave a large move recently.

Stock of XTL (XTL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of XTL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if XTL stays above 209.7, but if it comes below 209.7, then a intra day sell could be more profitable.
If you take a sell trade below 209.7, then use 209.7 as stoploss and 207.27 as target. However if you take a buy trade in XTL, then use 209.7 as stoploss and 212.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XTL Historical charts - Share SPDR S&P Telecom

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock XTL Historical charts - Share SPDR S&P Telecom

 

Back to top