ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XTL Historical charts - SPDR S&P Telecom

Historical charts for Stock XTL - Share SPDR S&P Telecom trades in AMEX

Moving Averages for

  • 5Day Average: 206.91
  • 12Day Average: 206.61
  • 20Day Average: 207.47
  • 50Day Average: 210.73
  • 100Day Average: 217.96
  • 150Day Average: 212.26

XTL Indicators & signals

Indicator MACD (12,26,9)

206.93, 208.6, -1.74
Indicator MACD is in negative zone

Indicator ADX (14)

8.47, 23.82, 28.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XTL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 205.78 205.28 to 207.34 0.13% 0.37 times
24 Thu Sep 2026 205.52 203.88 to 206.39 -0.02% 1.03 times
23 Wed Sep 2026 205.57 205.48 to 208.42 -1.52% 0.9 times
22 Tue Sep 2026 208.75 207.93 to 210.41 -0.08% 1.04 times
21 Mon Sep 2026 208.92 207.06 to 209.12 1.67% 0.63 times
18 Fri Sep 2026 205.48 203.76 to 206.00 -0.24% 1.11 times
17 Thu Sep 2026 205.98 205.90 to 209.43 0.3% 1.04 times
16 Wed Sep 2026 205.36 203.56 to 209.02 -0.38% 1.13 times
15 Tue Sep 2026 206.15 205.37 to 206.90 0.35% 0.21 times
14 Mon Sep 2026 205.44 205.44 to 207.77 -2.25% 0.69 times
11 Fri Sep 2026 210.17 207.70 to 211.28 1.91% 2.23 times
10 Thu Sep 2026 206.24 204.99 to 208.88 -0.54% 2.69 times

Technical analysis forecast for XTL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XTL XTL at this time. Stock is falling and might fall more.

It appears as if XTL XTL gave a large move recently.

Stock of XTL (XTL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of XTL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if XTL stays below 206.1, but if it comes above 206.1, then a intra day buy could be more profitable.
If you take a sell trade below 206.1, then use 206.1 as stoploss and 203.9 as target. However if you take a buy trade in XTL, then use 206.1 as stoploss and 207.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XTL Historical charts - Share SPDR S&P Telecom

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock XTL Historical charts - Share SPDR S&P Telecom

 

Back to top