ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XTL Historical charts - SPDR S&P Telecom

Historical charts for Stock XTL - Share SPDR S&P Telecom trades in AMEX

Moving Averages for

  • 5Day Average: 192.5
  • 12Day Average: 190.04
  • 20Day Average: 196.45
  • 50Day Average: 203.26
  • 100Day Average: 209.82
  • 150Day Average: 214

XTL Indicators & signals

Indicator MACD (12,26,9)

192.72, 196.74, -4.41
Indicator MACD is in negative zone

Indicator ADX (14)

26.62, 22.72, 39.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of XTL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 189.45 187.39 to 191.66 -3.37% 0.18 times
29 Thu Oct 2026 196.06 194.76 to 197.14 0.46% 0.11 times
28 Wed Oct 2026 195.17 192.27 to 195.37 0.74% 1.87 times
27 Tue Oct 2026 193.73 188.98 to 194.16 2.99% 0.24 times
26 Mon Oct 2026 188.10 185.40 to 189.81 1.31% 1.83 times
23 Fri Oct 2026 185.66 183.43 to 186.20 0.36% 0.91 times
22 Thu Oct 2026 185.00 183.71 to 188.05 -2.77% 1.17 times
21 Wed Oct 2026 190.27 189.43 to 191.63 0.43% 1.32 times
20 Tue Oct 2026 189.46 185.68 to 190.53 0.85% 0.62 times
19 Mon Oct 2026 187.87 187.70 to 190.35 0.44% 0.86 times
16 Fri Oct 2026 187.05 186.73 to 192.01 -2.92% 1.07 times
15 Thu Oct 2026 192.68 188.14 to 193.11 0.2% 0.81 times

Technical analysis forecast for XTL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XTL XTL at this time. Stock is falling and might fall more.

It appears as if XTL XTL gave a large move recently.

Stock of XTL (XTL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of XTL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 185.6 as stoploss in an intra day buy trade for a target of 195.09. However, stock will show a bearish move below 185.6.

Tomorrow's movement Prediction of XTL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of XTL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of XTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 188.65

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XTL Historical charts - Share SPDR S&P Telecom

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock XTL Historical charts - Share SPDR S&P Telecom

 

Back to top