ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XTL Historical charts - SPDR S&P Telecom

Historical charts for Stock XTL - Share SPDR S&P Telecom trades in AMEX

Moving Averages for

  • 5Day Average: 222.46
  • 12Day Average: 220.13
  • 20Day Average: 222.74
  • 50Day Average: 226.4
  • 100Day Average: 209.55
  • 150Day Average: 192.29

XTL Indicators & signals

Indicator MACD (12,26,9)

221.57, 223.69, -1.68
Indicator MACD is in negative zone

Indicator ADX (14)

21.61, 19.26, 29.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XTL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Jul 2026 218.50 217.85 to 221.89 0.92% 0.58 times
02 Thu Jul 2026 216.50 213.58 to 226.32 -3.58% 1.01 times
01 Wed Jul 2026 224.55 224.11 to 227.83 -1.4% 1.16 times
30 Tue Jun 2026 227.73 220.00 to 228.00 1.2% 1.84 times
29 Mon Jun 2026 225.02 217.46 to 225.05 3.82% 1.64 times
26 Fri Jun 2026 216.74 211.68 to 217.35 0.6% 0.54 times
25 Thu Jun 2026 215.44 212.29 to 217.77 0.07% 0.94 times
24 Wed Jun 2026 215.30 214.65 to 218.99 -1.39% 0.56 times
23 Tue Jun 2026 218.33 215.70 to 220.35 -1.22% 0.84 times
22 Mon Jun 2026 221.02 218.29 to 222.75 0.06% 1.07 times
18 Thu Jun 2026 220.88 219.55 to 225.35 -0.28% 0.4 times
17 Wed Jun 2026 221.49 221.23 to 225.63 -1.19% 1.6 times

Technical analysis forecast for XTL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XTL XTL at this time. Stock is falling and might fall more.

It appears as if XTL XTL gave a large move recently.

Stock of XTL (XTL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of XTL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 218.1 as stoploss in an intra day buy trade for a target of 223.15. However, stock will show a bearish move below 218.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XTL Historical charts - Share SPDR S&P Telecom

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock XTL Historical charts - Share SPDR S&P Telecom

 

Back to top