PVM Price Volume Measure charts Invesco S&P Smallcap Momentum ETF XSMO share AMEX Stock Exchange

Stock XSMO - Share Invesco S&P Smallcap Momentum ETF trades in AMEX

Daily Support: 72.92
Daily Resistance: 73.6
5 Day Moving Average is 73.04
20 Day Moving Average is 71.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.16%	73.72	73.40	73.79	73.11	-50%
Thu 04 Dec 2025	0.59%	73.11	73.52	73.96	72.94	-27.12%
Wed 03 Dec 2025	0.79%	72.74	73.09	73.34	72.47	-30.52%
Tue 02 Dec 2025	-0.22%	73.17	72.52	73.20	72.50	-37.22%
Mon 01 Dec 2025	-1.38%	72.86	72.68	73.15	72.61	-35.11%
Fri 28 Nov 2025	0.18%	73.86	73.70	73.86	73.46	-42.88%
Wed 26 Nov 2025	0.63%	73.18	73.57	74.29	73.18	-36.61%
Tue 25 Nov 2025	2.52%	71.67	73.11	73.35	71.61	-54.54%
Mon 24 Nov 2025	1.62%	70.37	71.31	71.48	70.37	-23.08%
Fri 21 Nov 2025	2.27%	68.94	70.17	70.76	68.92	-6.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Invesco S&P Smallcap Momentum ETF XSMO AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!