Munafa Stock Market Course + Intraday & FNO calls 
InvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XSMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSMO
- XSMO Experts view
- Tomorrow's Movement XSMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 74.96 and 76.08
| Intraday Target 1 | 74.04 |
| Intraday Target 2 | 74.76 |
| Intraday Target 3 | 75.156666666667 |
| Intraday Target 4 | 75.88 |
| Intraday Target 5 | 76.28 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 75.49 (0.81%) | 74.47 | 74.43 - 75.55 | 0.6494 times | Fri 09 January 2026 | 74.88 (1.01%) | 73.04 | 73.04 - 74.95 | 1.0831 times | Thu 08 January 2026 | 74.13 (0.62%) | 73.48 | 73.48 - 74.18 | 1.0371 times | Wed 07 January 2026 | 73.67 (-0.59%) | 74.27 | 72.98 - 74.27 | 1.4998 times | Tue 06 January 2026 | 74.11 (0.56%) | 73.43 | 72.73 - 74.16 | 1.6528 times | Mon 05 January 2026 | 73.70 (1.1%) | 73.14 | 73.14 - 74.02 | 1.5651 times | Fri 02 January 2026 | 72.90 (1.32%) | 72.23 | 72.15 - 72.97 | 0.7665 times | Wed 31 December 2025 | 71.95 (-1.81%) | 73.03 | 71.95 - 73.03 | 0.5682 times | Tue 30 December 2025 | 73.28 (-1.11%) | 74.04 | 73.24 - 74.04 | 0.6947 times | Mon 29 December 2025 | 74.10 (-0.68%) | 74.31 | 73.91 - 74.52 | 0.4834 times | Fri 26 December 2025 | 74.61 (-0.15%) | 74.71 | 74.38 - 74.71 | 0.4103 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XSMO are 74.96 and 76.08
| Weekly Target 1 | 74.04 |
| Weekly Target 2 | 74.76 |
| Weekly Target 3 | 75.156666666667 |
| Weekly Target 4 | 75.88 |
| Weekly Target 5 | 76.28 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 75.49 (0.81%) | 74.47 | 74.43 - 75.55 | 0.1344 times | Fri 09 January 2026 | 74.88 (2.72%) | 73.14 | 72.73 - 74.95 | 1.4148 times | Fri 02 January 2026 | 72.90 (-2.29%) | 74.31 | 71.95 - 74.52 | 0.5199 times | Fri 26 December 2025 | 74.61 (0.91%) | 74.12 | 74.12 - 74.80 | 0.5691 times | Fri 19 December 2025 | 73.94 (-0.95%) | 75.05 | 72.88 - 75.36 | 0.7887 times | Fri 12 December 2025 | 74.65 (1.7%) | 73.81 | 73.09 - 75.93 | 1.1743 times | Fri 05 December 2025 | 73.40 (-0.41%) | 72.86 | 72.47 - 73.96 | 1.1227 times | Fri 28 November 2025 | 73.70 (5.03%) | 70.37 | 70.37 - 74.29 | 0.8521 times | Fri 21 November 2025 | 70.17 (-1.07%) | 70.70 | 68.59 - 71.27 | 1.8014 times | Fri 14 November 2025 | 70.93 (-1.17%) | 72.52 | 69.90 - 73.42 | 1.6228 times | Fri 07 November 2025 | 71.77 (0.18%) | 71.73 | 70.69 - 73.04 | 1.3468 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XSMO are 73.82 and 77.22
| Monthly Target 1 | 71 |
| Monthly Target 2 | 73.24 |
| Monthly Target 3 | 74.396666666667 |
| Monthly Target 4 | 76.64 |
| Monthly Target 5 | 77.8 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 75.49 (4.92%) | 72.23 | 72.15 - 75.55 | 0.3427 times | Wed 31 December 2025 | 71.95 (-2.37%) | 72.86 | 71.95 - 75.93 | 0.806 times | Fri 28 November 2025 | 73.70 (2.88%) | 71.73 | 68.59 - 74.29 | 1.1285 times | Fri 31 October 2025 | 71.64 (-2.62%) | 73.32 | 70.73 - 74.71 | 1.0062 times | Tue 30 September 2025 | 73.57 (1.32%) | 71.69 | 71.45 - 74.51 | 1.0783 times | Fri 29 August 2025 | 72.61 (6.8%) | 67.18 | 66.16 - 73.28 | 1.23 times | Thu 31 July 2025 | 67.99 (-0.04%) | 67.65 | 67.59 - 69.90 | 0.9822 times | Mon 30 June 2025 | 68.02 (3.2%) | 65.92 | 64.87 - 68.47 | 0.9818 times | Fri 30 May 2025 | 65.91 (6.7%) | 62.00 | 61.36 - 66.91 | 1.0976 times | Wed 30 April 2025 | 61.77 (-1.56%) | 62.45 | 53.89 - 63.98 | 1.3466 times | Mon 31 March 2025 | 62.75 (-4.07%) | 65.75 | 59.54 - 66.04 | 1.5594 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS XSMO are 73.82 and 77.22
| Yearly Target 1 | 71 |
| Yearly Target 2 | 73.24 |
| Yearly Target 3 | 74.396666666667 |
| Yearly Target 4 | 76.64 |
| Yearly Target 5 | 77.8 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 75.49 (4.92%) | 72.23 | 72.15 - 75.55 | 0.0767 times | Wed 31 December 2025 | 71.95 (8.83%) | 66.62 | 53.89 - 75.93 | 3.1203 times | Tue 31 December 2024 | 66.11 (16.68%) | 56.31 | 54.00 - 74.38 | 3.58 times | Fri 29 December 2023 | 56.66 (20.17%) | 46.67 | 43.21 - 57.82 | 0.3955 times | Fri 30 December 2022 | 47.15 (-16.46%) | 56.85 | 42.42 - 57.73 | 0.2792 times | Fri 31 December 2021 | 56.44 (18.87%) | 48.07 | 46.96 - 61.51 | 0.2256 times | Thu 31 December 2020 | 47.48 (20.48%) | 39.38 | 24.13 - 48.88 | 0.2882 times | Tue 31 December 2019 | 39.41 (0%) | 37.08 | 36.04 - 39.74 | 0.0345 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S XSMO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S XSMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco S XSMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 73, while middle bands are at 74 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoS (XSMO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InvescoS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.88 and InvescoS XSMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS XSMO stock. Volume based technical analysis of InvescoS XSMO stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S XSMO
DMA (daily moving average) of Invesco S XSMO
| DMA period | DMA value |
| 5 day DMA | 74.46 |
| 12 day DMA | 73.96 |
| 20 day DMA | 74.02 |
| 35 day DMA | 73.53 |
| 50 day DMA | 72.89 |
| 100 day DMA | 72.92 |
| 150 day DMA | 71.36 |
| 200 day DMA | 69.1 |
EMA (exponential moving average) of Invesco S XSMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.6 | 74.15 | 73.79 |
| 12 day EMA | 74.16 | 73.92 | 73.75 |
| 20 day EMA | 73.95 | 73.79 | 73.67 |
| 35 day EMA | 73.51 | 73.39 | 73.3 |
| 50 day EMA | 73.1 | 73 | 72.92 |
SMA (simple moving average) of Invesco S XSMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.46 | 74.1 | 73.7 |
| 12 day SMA | 73.96 | 73.88 | 73.87 |
| 20 day SMA | 74.02 | 74.04 | 74.03 |
| 35 day SMA | 73.53 | 73.37 | 73.21 |
| 50 day SMA | 72.89 | 72.85 | 72.84 |
| 100 day SMA | 72.92 | 72.87 | 72.82 |
| 150 day SMA | 71.36 | 71.3 | 71.24 |
| 200 day SMA | 69.1 | 69.04 | 68.98 |
Videos related to: InvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
