Munafa Stock Market Course + Intraday & FNO calls 
InvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XSMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSMO
- XSMO Experts view
- Tomorrow's Movement XSMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 73.67 and 74.42
| Intraday Target 1 | 73.08 |
| Intraday Target 2 | 73.51 |
| Intraday Target 3 | 73.83 |
| Intraday Target 4 | 74.26 |
| Intraday Target 5 | 74.58 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 73.94 (0.65%) | 73.59 | 73.40 - 74.15 | 0.568 times | Thu 18 December 2025 | 73.46 (0.55%) | 73.66 | 73.39 - 74.25 | 0.5341 times | Wed 17 December 2025 | 73.06 (-1.16%) | 74.11 | 72.88 - 74.57 | 0.8701 times | Tue 16 December 2025 | 73.92 (-1%) | 74.64 | 73.64 - 74.80 | 1.1746 times | Mon 15 December 2025 | 74.67 (0.03%) | 75.05 | 74.57 - 75.36 | 0.871 times | Fri 12 December 2025 | 74.65 (-1.58%) | 75.89 | 74.53 - 75.93 | 1.2101 times | Thu 11 December 2025 | 75.85 (1.58%) | 74.81 | 74.77 - 75.89 | 1.1608 times | Wed 10 December 2025 | 74.67 (1.48%) | 73.54 | 73.54 - 75.10 | 1.3559 times | Tue 09 December 2025 | 73.58 (0.49%) | 73.13 | 73.12 - 73.97 | 0.9549 times | Mon 08 December 2025 | 73.22 (-0.25%) | 73.81 | 73.09 - 73.81 | 1.3005 times | Fri 05 December 2025 | 73.40 (-0.16%) | 73.72 | 73.11 - 73.79 | 0.8936 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XSMO are 72.17 and 74.65
| Weekly Target 1 | 71.58 |
| Weekly Target 2 | 72.76 |
| Weekly Target 3 | 74.06 |
| Weekly Target 4 | 75.24 |
| Weekly Target 5 | 76.54 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 73.94 (-0.95%) | 75.05 | 72.88 - 75.36 | 0.6453 times | Fri 12 December 2025 | 74.65 (1.7%) | 73.81 | 73.09 - 75.93 | 0.9608 times | Fri 05 December 2025 | 73.40 (-0.41%) | 72.86 | 72.47 - 73.96 | 0.9186 times | Fri 28 November 2025 | 73.70 (5.03%) | 70.37 | 70.37 - 74.29 | 0.6971 times | Fri 21 November 2025 | 70.17 (-1.07%) | 70.70 | 68.59 - 71.27 | 1.4738 times | Fri 14 November 2025 | 70.93 (-1.17%) | 72.52 | 69.90 - 73.42 | 1.3277 times | Fri 07 November 2025 | 71.77 (0.18%) | 71.73 | 70.69 - 73.04 | 1.102 times | Fri 31 October 2025 | 71.64 (-3.2%) | 74.68 | 71.20 - 74.71 | 1.1338 times | Fri 24 October 2025 | 74.01 (2.11%) | 72.51 | 71.86 - 74.49 | 0.9241 times | Fri 17 October 2025 | 72.48 (2.42%) | 71.79 | 71.08 - 74.00 | 0.8167 times | Fri 10 October 2025 | 70.77 (-3.79%) | 73.36 | 70.73 - 74.35 | 0.758 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XSMO are 73.21 and 76.67
| Monthly Target 1 | 70.65 |
| Monthly Target 2 | 72.3 |
| Monthly Target 3 | 74.113333333333 |
| Monthly Target 4 | 75.76 |
| Monthly Target 5 | 77.57 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 73.94 (0.33%) | 72.86 | 72.47 - 75.93 | 0.5614 times | Fri 28 November 2025 | 73.70 (2.88%) | 71.73 | 68.59 - 74.29 | 1.0231 times | Fri 31 October 2025 | 71.64 (-2.62%) | 73.32 | 70.73 - 74.71 | 0.9123 times | Tue 30 September 2025 | 73.57 (1.32%) | 71.69 | 71.45 - 74.51 | 0.9776 times | Fri 29 August 2025 | 72.61 (6.8%) | 67.18 | 66.16 - 73.28 | 1.1151 times | Thu 31 July 2025 | 67.99 (-0.04%) | 67.65 | 67.59 - 69.90 | 0.8905 times | Mon 30 June 2025 | 68.02 (3.2%) | 65.92 | 64.87 - 68.47 | 0.8902 times | Fri 30 May 2025 | 65.91 (6.7%) | 62.00 | 61.36 - 66.91 | 0.9951 times | Wed 30 April 2025 | 61.77 (-1.56%) | 62.45 | 53.89 - 63.98 | 1.2208 times | Mon 31 March 2025 | 62.75 (-4.07%) | 65.75 | 59.54 - 66.04 | 1.4138 times | Fri 28 February 2025 | 65.41 (-5.74%) | 67.63 | 64.45 - 70.47 | 1.243 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS XSMO are 63.92 and 85.96
| Yearly Target 1 | 45.88 |
| Yearly Target 2 | 59.91 |
| Yearly Target 3 | 67.92 |
| Yearly Target 4 | 81.95 |
| Yearly Target 5 | 89.96 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 73.94 (11.84%) | 66.62 | 53.89 - 75.93 | 2.7342 times | Tue 31 December 2024 | 66.11 (16.68%) | 56.31 | 54.00 - 74.38 | 3.1796 times | Fri 29 December 2023 | 56.66 (20.17%) | 46.67 | 43.21 - 57.82 | 0.3513 times | Fri 30 December 2022 | 47.15 (-16.46%) | 56.85 | 42.42 - 57.73 | 0.248 times | Fri 31 December 2021 | 56.44 (18.87%) | 48.07 | 46.96 - 61.51 | 0.2004 times | Thu 31 December 2020 | 47.48 (20.48%) | 39.38 | 24.13 - 48.88 | 0.2559 times | Tue 31 December 2019 | 39.41 (0%) | 37.08 | 36.04 - 39.74 | 0.0306 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S XSMO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S XSMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoS (XSMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InvescoS in short term but the sell signal is initial and weak.
InvescoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.18 and InvescoS XSMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS XSMO stock. Volume based technical analysis of InvescoS XSMO stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S XSMO
DMA (daily moving average) of Invesco S XSMO
| DMA period | DMA value |
| 5 day DMA | 73.81 |
| 12 day DMA | 74 |
| 20 day DMA | 73.4 |
| 35 day DMA | 72.44 |
| 50 day DMA | 72.59 |
| 100 day DMA | 72.25 |
| 150 day DMA | 70.61 |
| 200 day DMA | 68.24 |
EMA (exponential moving average) of Invesco S XSMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.83 | 73.77 | 73.92 |
| 12 day EMA | 73.73 | 73.69 | 73.73 |
| 20 day EMA | 73.4 | 73.34 | 73.33 |
| 35 day EMA | 73.18 | 73.13 | 73.11 |
| 50 day EMA | 72.77 | 72.72 | 72.69 |
SMA (simple moving average) of Invesco S XSMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.81 | 73.95 | 74.43 |
| 12 day SMA | 74 | 73.92 | 73.85 |
| 20 day SMA | 73.4 | 73.14 | 72.96 |
| 35 day SMA | 72.44 | 72.4 | 72.4 |
| 50 day SMA | 72.59 | 72.58 | 72.56 |
| 100 day SMA | 72.25 | 72.19 | 72.14 |
| 150 day SMA | 70.61 | 70.56 | 70.51 |
| 200 day SMA | 68.24 | 68.19 | 68.13 |
Videos related to: InvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
