Munafa Stock Market Course + Intraday & FNO calls 
InvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XSMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSMO
- XSMO Experts view
- Tomorrow's Movement XSMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 84.86 and 86.17
| Intraday Target 1 | 84.49 |
| Intraday Target 2 | 85.22 |
| Intraday Target 3 | 85.8 |
| Intraday Target 4 | 86.53 |
| Intraday Target 5 | 87.11 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 85.95 (-0.3%) | 86.38 | 85.07 - 86.38 | 0.8778 times | Tue 12 May 2026 | 86.21 (-1.55%) | 87.10 | 85.07 - 87.18 | 0.8704 times | Mon 11 May 2026 | 87.57 (0.42%) | 87.48 | 87.41 - 88.10 | 0.9904 times | Fri 08 May 2026 | 87.20 (0.75%) | 87.26 | 86.75 - 87.51 | 1.0817 times | Thu 07 May 2026 | 86.55 (-1.33%) | 88.00 | 86.05 - 88.00 | 1.0803 times | Wed 06 May 2026 | 87.72 (-0.65%) | 88.11 | 86.66 - 88.11 | 1.1425 times | Tue 05 May 2026 | 88.29 (2.01%) | 87.39 | 87.39 - 88.57 | 0.7449 times | Mon 04 May 2026 | 86.55 (-0.64%) | 86.88 | 86.06 - 87.38 | 1.2878 times | Fri 01 May 2026 | 87.11 (0.43%) | 87.00 | 86.59 - 87.55 | 0.9472 times | Thu 30 April 2026 | 86.74 (3.46%) | 85.16 | 84.88 - 86.76 | 0.977 times | Wed 29 April 2026 | 83.84 (-1.34%) | 84.93 | 83.51 - 84.93 | 1.938 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XSMO are 84 and 87.03
| Weekly Target 1 | 83.34 |
| Weekly Target 2 | 84.65 |
| Weekly Target 3 | 86.373333333333 |
| Weekly Target 4 | 87.68 |
| Weekly Target 5 | 89.4 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 85.95 (-1.43%) | 87.48 | 85.07 - 88.10 | 0.505 times | Fri 08 May 2026 | 87.20 (0.1%) | 86.88 | 86.05 - 88.57 | 0.9841 times | Fri 01 May 2026 | 87.11 (1.34%) | 86.24 | 83.51 - 87.55 | 1.0308 times | Fri 24 April 2026 | 85.96 (1.38%) | 84.44 | 84.25 - 86.40 | 1.0033 times | Fri 17 April 2026 | 84.79 (3.71%) | 81.44 | 81.44 - 85.40 | 1.017 times | Fri 10 April 2026 | 81.76 (5.17%) | 77.73 | 77.08 - 82.44 | 1.0771 times | Thu 02 April 2026 | 77.74 (3.68%) | 75.81 | 73.24 - 78.06 | 0.9028 times | Fri 27 March 2026 | 74.98 (1.7%) | 75.13 | 74.60 - 77.85 | 0.783 times | Fri 20 March 2026 | 73.73 (-1.76%) | 75.97 | 73.50 - 76.41 | 1.0829 times | Fri 13 March 2026 | 75.05 (-1.69%) | 75.33 | 74.16 - 78.31 | 1.6142 times | Fri 06 March 2026 | 76.34 (-4.35%) | 78.69 | 76.02 - 80.78 | 1.3325 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XSMO are 83.76 and 87.26
| Monthly Target 1 | 83.03 |
| Monthly Target 2 | 84.49 |
| Monthly Target 3 | 86.53 |
| Monthly Target 4 | 87.99 |
| Monthly Target 5 | 90.03 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 85.95 (-0.91%) | 87.00 | 85.07 - 88.57 | 0.4249 times | Thu 30 April 2026 | 86.74 (14.1%) | 76.79 | 75.29 - 86.76 | 1.11 times | Tue 31 March 2026 | 76.02 (-4.75%) | 78.69 | 73.24 - 80.78 | 1.3596 times | Fri 27 February 2026 | 79.81 (4.66%) | 76.13 | 76.13 - 81.36 | 1.053 times | Fri 30 January 2026 | 76.26 (5.99%) | 72.23 | 72.15 - 79.89 | 1.014 times | Wed 31 December 2025 | 71.95 (-2.37%) | 72.86 | 71.95 - 75.93 | 0.782 times | Fri 28 November 2025 | 73.70 (2.88%) | 71.73 | 68.59 - 74.29 | 1.0948 times | Fri 31 October 2025 | 71.64 (-2.62%) | 73.32 | 70.73 - 74.71 | 0.9762 times | Tue 30 September 2025 | 73.57 (1.32%) | 71.69 | 71.45 - 74.51 | 1.0462 times | Fri 29 August 2025 | 72.61 (6.8%) | 67.18 | 66.16 - 73.28 | 1.1393 times | Thu 31 July 2025 | 67.99 (-0.04%) | 67.65 | 67.59 - 69.90 | 0.9529 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS XSMO are 79.05 and 95.47
| Yearly Target 1 | 65.8 |
| Yearly Target 2 | 75.88 |
| Yearly Target 3 | 82.223333333333 |
| Yearly Target 4 | 92.3 |
| Yearly Target 5 | 98.64 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 85.95 (19.46%) | 72.23 | 72.15 - 88.57 | 1.0221 times | Wed 31 December 2025 | 71.95 (8.83%) | 66.62 | 53.89 - 75.93 | 2.7533 times | Tue 31 December 2024 | 66.11 (16.68%) | 56.31 | 54.00 - 74.38 | 3.1575 times | Fri 29 December 2023 | 56.66 (20.17%) | 46.67 | 43.21 - 57.82 | 0.3424 times | Fri 30 December 2022 | 47.15 (-16.46%) | 56.85 | 42.42 - 57.73 | 0.2419 times | Fri 31 December 2021 | 56.44 (18.87%) | 48.07 | 46.96 - 61.51 | 0.1947 times | Thu 31 December 2020 | 47.48 (20.48%) | 39.38 | 24.13 - 48.88 | 0.2573 times | Tue 31 December 2019 | 39.41 (0%) | 37.08 | 36.04 - 39.74 | 0.0308 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S XSMO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 86.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco S XSMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Invesco S XSMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.63
Munafa value: 45 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 84, while middle bands are at 85 and 88
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoS (XSMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoS in short term but the sell signal is initial and weak.
InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.97 and InvescoS XSMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS XSMO stock. Volume based technical analysis of InvescoS XSMO stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S XSMO
DMA (daily moving average) of Invesco S XSMO
| DMA period | DMA value |
| 5 day DMA | 86.7 |
| 12 day DMA | 86.56 |
| 20 day DMA | 85.9 |
| 35 day DMA | 82.88 |
| 50 day DMA | 80.96 |
| 100 day DMA | 78.92 |
| 150 day DMA | 76.81 |
| 200 day DMA | 75.49 |
EMA (exponential moving average) of Invesco S XSMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.57 | 86.88 | 87.22 |
| 12 day EMA | 86.32 | 86.39 | 86.42 |
| 20 day EMA | 85.43 | 85.38 | 85.29 |
| 35 day EMA | 83.58 | 83.44 | 83.28 |
| 50 day EMA | 81.45 | 81.27 | 81.07 |
SMA (simple moving average) of Invesco S XSMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.7 | 87.05 | 87.47 |
| 12 day SMA | 86.56 | 86.55 | 86.52 |
| 20 day SMA | 85.9 | 85.74 | 85.59 |
| 35 day SMA | 82.88 | 82.61 | 82.29 |
| 50 day SMA | 80.96 | 80.85 | 80.72 |
| 100 day SMA | 78.92 | 78.8 | 78.69 |
| 150 day SMA | 76.81 | 76.72 | 76.64 |
| 200 day SMA | 75.49 | 75.4 | 75.31 |
Videos related to: InvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
