Munafa Stock Market Course + Intraday & FNO calls 
InvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XSMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSMO
- XSMO Experts view
- Tomorrow's Movement XSMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 72.92 and 73.6
| Intraday Target 1 | 72.75 |
| Intraday Target 2 | 73.08 |
| Intraday Target 3 | 73.433333333333 |
| Intraday Target 4 | 73.76 |
| Intraday Target 5 | 74.11 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.40 (-0.16%) | 73.72 | 73.11 - 73.79 | 0.762 times | Thu 04 December 2025 | 73.52 (0.59%) | 73.11 | 72.94 - 73.96 | 1.1107 times | Wed 03 December 2025 | 73.09 (0.79%) | 72.74 | 72.47 - 73.34 | 1.0588 times | Tue 02 December 2025 | 72.52 (-0.22%) | 73.17 | 72.50 - 73.20 | 0.9568 times | Mon 01 December 2025 | 72.68 (-1.38%) | 72.86 | 72.61 - 73.15 | 0.9889 times | Fri 28 November 2025 | 73.70 (0.18%) | 73.86 | 73.46 - 73.86 | 0.8705 times | Wed 26 November 2025 | 73.57 (0.63%) | 73.18 | 73.18 - 74.29 | 0.966 times | Tue 25 November 2025 | 73.11 (2.52%) | 71.67 | 71.61 - 73.35 | 0.6928 times | Mon 24 November 2025 | 71.31 (1.62%) | 70.37 | 70.37 - 71.48 | 1.1723 times | Fri 21 November 2025 | 70.17 (2.27%) | 68.94 | 68.92 - 70.76 | 1.4213 times | Thu 20 November 2025 | 68.61 (-1.73%) | 71.01 | 68.59 - 71.27 | 1.141 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XSMO are 72.94 and 74.43
| Weekly Target 1 | 71.79 |
| Weekly Target 2 | 72.59 |
| Weekly Target 3 | 73.276666666667 |
| Weekly Target 4 | 74.08 |
| Weekly Target 5 | 74.77 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.40 (-0.41%) | 72.86 | 72.47 - 73.96 | 0.9264 times | Fri 28 November 2025 | 73.70 (5.03%) | 70.37 | 70.37 - 74.29 | 0.7031 times | Fri 21 November 2025 | 70.17 (-1.07%) | 70.70 | 68.59 - 71.27 | 1.4864 times | Fri 14 November 2025 | 70.93 (-1.17%) | 72.52 | 69.90 - 73.42 | 1.339 times | Fri 07 November 2025 | 71.77 (0.18%) | 71.73 | 70.69 - 73.04 | 1.1113 times | Fri 31 October 2025 | 71.64 (-3.2%) | 74.68 | 71.20 - 74.71 | 1.1435 times | Fri 24 October 2025 | 74.01 (2.11%) | 72.51 | 71.86 - 74.49 | 0.932 times | Fri 17 October 2025 | 72.48 (2.42%) | 71.79 | 71.08 - 74.00 | 0.8236 times | Fri 10 October 2025 | 70.77 (-3.79%) | 73.36 | 70.73 - 74.35 | 0.7644 times | Fri 03 October 2025 | 73.56 (0.42%) | 73.70 | 72.66 - 74.35 | 0.7703 times | Fri 26 September 2025 | 73.25 (-0.05%) | 73.40 | 71.76 - 74.49 | 0.9304 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XSMO are 72.94 and 74.43
| Monthly Target 1 | 71.79 |
| Monthly Target 2 | 72.59 |
| Monthly Target 3 | 73.276666666667 |
| Monthly Target 4 | 74.08 |
| Monthly Target 5 | 74.77 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.40 (-0.41%) | 72.86 | 72.47 - 73.96 | 0.2118 times | Fri 28 November 2025 | 73.70 (2.88%) | 71.73 | 68.59 - 74.29 | 1.061 times | Fri 31 October 2025 | 71.64 (-2.62%) | 73.32 | 70.73 - 74.71 | 0.9461 times | Tue 30 September 2025 | 73.57 (1.32%) | 71.69 | 71.45 - 74.51 | 1.0139 times | Fri 29 August 2025 | 72.61 (6.8%) | 67.18 | 66.16 - 73.28 | 1.1564 times | Thu 31 July 2025 | 67.99 (-0.04%) | 67.65 | 67.59 - 69.90 | 0.9235 times | Mon 30 June 2025 | 68.02 (3.2%) | 65.92 | 64.87 - 68.47 | 0.9231 times | Fri 30 May 2025 | 65.91 (6.7%) | 62.00 | 61.36 - 66.91 | 1.032 times | Wed 30 April 2025 | 61.77 (-1.56%) | 62.45 | 53.89 - 63.98 | 1.266 times | Mon 31 March 2025 | 62.75 (-4.07%) | 65.75 | 59.54 - 66.04 | 1.4662 times | Fri 28 February 2025 | 65.41 (-5.74%) | 67.63 | 64.45 - 70.47 | 1.289 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS XSMO are 63.65 and 84.47
| Yearly Target 1 | 46.51 |
| Yearly Target 2 | 59.96 |
| Yearly Target 3 | 67.333333333333 |
| Yearly Target 4 | 80.78 |
| Yearly Target 5 | 88.15 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.40 (11.03%) | 66.62 | 53.89 - 74.71 | 2.6859 times | Tue 31 December 2024 | 66.11 (16.68%) | 56.31 | 54.00 - 74.38 | 3.2156 times | Fri 29 December 2023 | 56.66 (20.17%) | 46.67 | 43.21 - 57.82 | 0.3553 times | Fri 30 December 2022 | 47.15 (-16.46%) | 56.85 | 42.42 - 57.73 | 0.2508 times | Fri 31 December 2021 | 56.44 (18.87%) | 48.07 | 46.96 - 61.51 | 0.2026 times | Thu 31 December 2020 | 47.48 (20.48%) | 39.38 | 24.13 - 48.88 | 0.2588 times | Tue 31 December 2019 | 39.41 (0%) | 37.08 | 36.04 - 39.74 | 0.031 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S XSMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S XSMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 71 and 74
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoS (XSMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InvescoS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.54 and InvescoS XSMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS XSMO stock. Volume based technical analysis of InvescoS XSMO stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S XSMO
DMA (daily moving average) of Invesco S XSMO
| DMA period | DMA value |
| 5 day DMA | 73.04 |
| 12 day DMA | 72.13 |
| 20 day DMA | 71.78 |
| 35 day DMA | 72.19 |
| 50 day DMA | 72.43 |
| 100 day DMA | 71.69 |
| 150 day DMA | 69.95 |
| 200 day DMA | 67.77 |
EMA (exponential moving average) of Invesco S XSMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.14 | 73.01 | 72.76 |
| 12 day EMA | 72.55 | 72.39 | 72.19 |
| 20 day EMA | 72.3 | 72.18 | 72.04 |
| 35 day EMA | 72.31 | 72.25 | 72.17 |
| 50 day EMA | 72.58 | 72.55 | 72.51 |
SMA (simple moving average) of Invesco S XSMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.04 | 73.1 | 73.11 |
| 12 day SMA | 72.13 | 71.81 | 71.48 |
| 20 day SMA | 71.78 | 71.69 | 71.65 |
| 35 day SMA | 72.19 | 72.19 | 72.18 |
| 50 day SMA | 72.43 | 72.42 | 72.42 |
| 100 day SMA | 71.69 | 71.64 | 71.6 |
| 150 day SMA | 69.95 | 69.87 | 69.79 |
| 200 day SMA | 67.77 | 67.75 | 67.72 |
Videos related to: InvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
