Munafa Stock Market Course + Intraday & FNO calls 
InvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XSMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSMO
- XSMO Experts view
- Tomorrow's Movement XSMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 81.9 and 82.6
| Intraday Target 1 | 81.78 |
| Intraday Target 2 | 82.02 |
| Intraday Target 3 | 82.476666666667 |
| Intraday Target 4 | 82.72 |
| Intraday Target 5 | 83.18 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 82.27 (-1.77%) | 82.54 | 82.23 - 82.93 | 1.8722 times | Fri 11 September 2026 | 83.75 (0.23%) | 84.51 | 83.56 - 84.51 | 0.7397 times | Thu 10 September 2026 | 83.56 (-0.71%) | 83.47 | 83.23 - 84.13 | 0.8698 times | Wed 09 September 2026 | 84.16 (-1.1%) | 84.79 | 84.08 - 85.29 | 1.2403 times | Tue 08 September 2026 | 85.10 (0.06%) | 85.01 | 84.86 - 85.52 | 0.7635 times | Fri 04 September 2026 | 85.05 (0.75%) | 84.13 | 84.13 - 85.08 | 0.5296 times | Thu 03 September 2026 | 84.42 (0.85%) | 84.27 | 83.58 - 84.48 | 1.1895 times | Wed 02 September 2026 | 83.71 (1.04%) | 82.85 | 82.85 - 83.93 | 0.7408 times | Tue 01 September 2026 | 82.85 (-0.97%) | 83.23 | 82.71 - 83.44 | 1.4191 times | Mon 31 August 2026 | 83.66 (-0.58%) | 84.10 | 83.34 - 84.16 | 0.6354 times | Fri 28 August 2026 | 84.15 (-1.8%) | 85.79 | 84.10 - 85.87 | 2.3549 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XSMO are 81.9 and 82.6
| Weekly Target 1 | 81.78 |
| Weekly Target 2 | 82.02 |
| Weekly Target 3 | 82.476666666667 |
| Weekly Target 4 | 82.72 |
| Weekly Target 5 | 83.18 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 82.27 (-1.77%) | 82.54 | 82.23 - 82.93 | 0.4236 times | Fri 11 September 2026 | 83.75 (-1.53%) | 85.01 | 83.23 - 85.52 | 0.8175 times | Fri 04 September 2026 | 85.05 (1.07%) | 84.10 | 82.71 - 85.08 | 1.0213 times | Fri 28 August 2026 | 84.15 (-2.21%) | 85.93 | 84.10 - 85.97 | 1.4554 times | Fri 21 August 2026 | 86.05 (-3.95%) | 90.00 | 85.51 - 90.08 | 1.3648 times | Fri 14 August 2026 | 89.59 (1.08%) | 88.76 | 88.27 - 89.76 | 1.0198 times | Fri 07 August 2026 | 88.63 (2.19%) | 87.07 | 86.75 - 90.68 | 1.0403 times | Fri 31 July 2026 | 86.73 (-0.77%) | 88.12 | 84.48 - 88.58 | 0.9165 times | Fri 24 July 2026 | 87.40 (-0.42%) | 88.27 | 86.83 - 88.83 | 0.8769 times | Fri 17 July 2026 | 87.77 (-1.44%) | 88.45 | 86.63 - 89.11 | 1.0639 times | Fri 10 July 2026 | 89.05 (-1.48%) | 90.68 | 87.85 - 91.88 | 0.7946 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XSMO are 80.61 and 83.9
| Monthly Target 1 | 80.05 |
| Monthly Target 2 | 81.16 |
| Monthly Target 3 | 83.34 |
| Monthly Target 4 | 84.45 |
| Monthly Target 5 | 86.63 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 82.27 (-1.66%) | 83.23 | 82.23 - 85.52 | 0.5171 times | Mon 31 August 2026 | 83.66 (-3.54%) | 87.07 | 83.34 - 90.68 | 1.2263 times | Fri 31 July 2026 | 86.73 (-7.4%) | 93.63 | 84.48 - 93.63 | 1.014 times | Tue 30 June 2026 | 93.66 (6.27%) | 87.34 | 84.35 - 93.68 | 0.9771 times | Fri 29 May 2026 | 88.13 (1.6%) | 87.00 | 82.36 - 89.40 | 0.8726 times | Thu 30 April 2026 | 86.74 (14.1%) | 76.79 | 75.29 - 86.76 | 1.1255 times | Tue 31 March 2026 | 76.02 (-4.75%) | 78.69 | 73.24 - 80.78 | 1.3786 times | Fri 27 February 2026 | 79.81 (4.66%) | 76.13 | 76.13 - 81.36 | 1.0677 times | Fri 30 January 2026 | 76.26 (5.99%) | 72.23 | 72.15 - 79.89 | 1.0282 times | Wed 31 December 2025 | 71.95 (-2.37%) | 72.86 | 71.95 - 75.93 | 0.7929 times | Fri 28 November 2025 | 73.70 (2.88%) | 71.73 | 68.59 - 74.29 | 1.1101 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS XSMO are 77.21 and 98.74
| Yearly Target 1 | 61.17 |
| Yearly Target 2 | 71.72 |
| Yearly Target 3 | 82.7 |
| Yearly Target 4 | 93.25 |
| Yearly Target 5 | 104.23 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 82.27 (14.34%) | 72.23 | 72.15 - 93.68 | 1.6913 times | Wed 31 December 2025 | 71.95 (8.83%) | 66.62 | 53.89 - 75.93 | 2.4893 times | Tue 31 December 2024 | 66.11 (16.68%) | 56.31 | 54.00 - 74.38 | 2.8548 times | Fri 29 December 2023 | 56.66 (20.17%) | 46.67 | 43.21 - 57.82 | 0.3096 times | Fri 30 December 2022 | 47.15 (-16.46%) | 56.85 | 42.42 - 57.73 | 0.2187 times | Fri 31 December 2021 | 56.44 (18.87%) | 48.07 | 46.96 - 61.51 | 0.176 times | Thu 31 December 2020 | 47.48 (20.48%) | 39.38 | 24.13 - 48.88 | 0.2326 times | Tue 31 December 2019 | 39.41 (0%) | 37.08 | 36.04 - 39.74 | 0.0278 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S XSMO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco S XSMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco S XSMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.35
Munafa value: 30 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 82, while middle bands are at 84 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoS (XSMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoS in short term and the sell signal is strong.
InvescoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.62 and InvescoS XSMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoS XSMO stock. Volume based technical analysis of InvescoS XSMO stock is negative.
InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S XSMO
DMA (daily moving average) of Invesco S XSMO
| DMA period | DMA value |
| 5 day DMA | 83.77 |
| 12 day DMA | 84.03 |
| 20 day DMA | 85.06 |
| 35 day DMA | 86.38 |
| 50 day DMA | 87.02 |
| 100 day DMA | 87.33 |
| 150 day DMA | 84.52 |
| 200 day DMA | 82.11 |
EMA (exponential moving average) of Invesco S XSMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.45 | 84.04 | 84.18 |
| 12 day EMA | 84.2 | 84.55 | 84.7 |
| 20 day EMA | 84.96 | 85.24 | 85.4 |
| 35 day EMA | 85.97 | 86.19 | 86.33 |
| 50 day EMA | 87.07 | 87.27 | 87.41 |
SMA (simple moving average) of Invesco S XSMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.77 | 84.32 | 84.46 |
| 12 day SMA | 84.03 | 84.31 | 84.45 |
| 20 day SMA | 85.06 | 85.43 | 85.68 |
| 35 day SMA | 86.38 | 86.53 | 86.66 |
| 50 day SMA | 87.02 | 87.18 | 87.34 |
| 100 day SMA | 87.33 | 87.35 | 87.37 |
| 150 day SMA | 84.52 | 84.49 | 84.44 |
| 200 day SMA | 82.11 | 82.05 | 81.97 |
Videos related to: InvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
