InvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XSMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSMO
- XSMO Experts view
- Tomorrow's Movement XSMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 86.3 and 87.67
| Intraday Target 1 | 85.17 |
| Intraday Target 2 | 86.06 |
| Intraday Target 3 | 86.536666666667 |
| Intraday Target 4 | 87.43 |
| Intraday Target 5 | 87.91 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 86.96 (2.62%) | 86.04 | 85.64 - 87.01 | 1.15 times | Wed 29 July 2026 | 84.74 (-2.59%) | 86.80 | 84.48 - 86.86 | 1.2851 times | Tue 28 July 2026 | 86.99 (-0.63%) | 87.39 | 85.95 - 87.39 | 0.6998 times | Mon 27 July 2026 | 87.54 (0.16%) | 88.12 | 86.64 - 88.58 | 1.0481 times | Fri 24 July 2026 | 87.40 (-0.93%) | 88.72 | 87.24 - 88.72 | 0.9621 times | Thu 23 July 2026 | 88.22 (-0.03%) | 87.50 | 87.41 - 88.45 | 0.9711 times | Wed 22 July 2026 | 88.25 (-0.48%) | 88.18 | 88.13 - 88.81 | 0.962 times | Tue 21 July 2026 | 88.68 (2.12%) | 87.01 | 87.01 - 88.83 | 1.0206 times | Mon 20 July 2026 | 86.84 (-1.06%) | 88.27 | 86.83 - 88.59 | 0.6509 times | Fri 17 July 2026 | 87.77 (-0.39%) | 87.05 | 86.63 - 88.43 | 1.2504 times | Thu 16 July 2026 | 88.11 (-0.63%) | 87.86 | 87.75 - 89.11 | 1.2437 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XSMO are 83.67 and 87.77
| Weekly Target 1 | 82.57 |
| Weekly Target 2 | 84.77 |
| Weekly Target 3 | 86.673333333333 |
| Weekly Target 4 | 88.87 |
| Weekly Target 5 | 90.77 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 86.96 (-0.5%) | 88.12 | 84.48 - 88.58 | 0.9156 times | Fri 24 July 2026 | 87.40 (-0.42%) | 88.27 | 86.83 - 88.83 | 0.9996 times | Fri 17 July 2026 | 87.77 (-1.44%) | 88.45 | 86.63 - 89.11 | 1.2127 times | Fri 10 July 2026 | 89.05 (-1.48%) | 90.68 | 87.85 - 91.88 | 0.9058 times | Thu 02 July 2026 | 90.39 (-0.7%) | 91.61 | 89.38 - 93.68 | 0.996 times | Fri 26 June 2026 | 91.03 (1.19%) | 90.17 | 87.74 - 91.91 | 1.1981 times | Thu 18 June 2026 | 89.96 (0.27%) | 91.07 | 88.03 - 91.29 | 0.8618 times | Fri 12 June 2026 | 89.72 (4.24%) | 87.51 | 84.35 - 90.55 | 1.279 times | Fri 05 June 2026 | 86.07 (-2.34%) | 87.34 | 85.67 - 89.13 | 0.8008 times | Fri 29 May 2026 | 88.13 (2.38%) | 87.34 | 87.17 - 89.40 | 0.8306 times | Fri 22 May 2026 | 86.08 (1.53%) | 85.26 | 82.36 - 86.42 | 0.8435 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XSMO are 81.15 and 90.3
| Monthly Target 1 | 79.21 |
| Monthly Target 2 | 83.08 |
| Monthly Target 3 | 88.356666666667 |
| Monthly Target 4 | 92.23 |
| Monthly Target 5 | 97.51 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 86.96 (-7.15%) | 93.63 | 84.48 - 93.63 | 0.955 times | Tue 30 June 2026 | 93.66 (6.27%) | 87.34 | 84.35 - 93.68 | 0.946 times | Fri 29 May 2026 | 88.13 (1.6%) | 87.00 | 82.36 - 89.40 | 0.8448 times | Thu 30 April 2026 | 86.74 (14.1%) | 76.79 | 75.29 - 86.76 | 1.0896 times | Tue 31 March 2026 | 76.02 (-4.75%) | 78.69 | 73.24 - 80.78 | 1.3347 times | Fri 27 February 2026 | 79.81 (4.66%) | 76.13 | 76.13 - 81.36 | 1.0337 times | Fri 30 January 2026 | 76.26 (5.99%) | 72.23 | 72.15 - 79.89 | 0.9954 times | Wed 31 December 2025 | 71.95 (-2.37%) | 72.86 | 71.95 - 75.93 | 0.7676 times | Fri 28 November 2025 | 73.70 (2.88%) | 71.73 | 68.59 - 74.29 | 1.0748 times | Fri 31 October 2025 | 71.64 (-2.62%) | 73.32 | 70.73 - 74.71 | 0.9583 times | Tue 30 September 2025 | 73.57 (1.32%) | 71.69 | 71.45 - 74.51 | 1.027 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS XSMO are 79.56 and 101.09
| Yearly Target 1 | 62.73 |
| Yearly Target 2 | 74.85 |
| Yearly Target 3 | 84.263333333333 |
| Yearly Target 4 | 96.38 |
| Yearly Target 5 | 105.79 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 86.96 (20.86%) | 72.23 | 72.15 - 93.68 | 1.4238 times | Wed 31 December 2025 | 71.95 (8.83%) | 66.62 | 53.89 - 75.93 | 2.5948 times | Tue 31 December 2024 | 66.11 (16.68%) | 56.31 | 54.00 - 74.38 | 2.9758 times | Fri 29 December 2023 | 56.66 (20.17%) | 46.67 | 43.21 - 57.82 | 0.3227 times | Fri 30 December 2022 | 47.15 (-16.46%) | 56.85 | 42.42 - 57.73 | 0.2279 times | Fri 31 December 2021 | 56.44 (18.87%) | 48.07 | 46.96 - 61.51 | 0.1835 times | Thu 31 December 2020 | 47.48 (20.48%) | 39.38 | 24.13 - 48.88 | 0.2425 times | Tue 31 December 2019 | 39.41 (0%) | 37.08 | 36.04 - 39.74 | 0.029 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S XSMO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco S XSMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco S XSMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 86, while middle bands are at 87 and 90
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoS (XSMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InvescoS in short term and the sell signal is strong.
InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.3 and InvescoS XSMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoS XSMO stock. Volume based technical analysis of InvescoS XSMO stock is negative.
InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S XSMO
DMA (daily moving average) of Invesco S XSMO
| DMA period | DMA value |
| 5 day DMA | 86.73 |
| 12 day DMA | 87.51 |
| 20 day DMA | 88.2 |
| 35 day DMA | 88.96 |
| 50 day DMA | 88.39 |
| 100 day DMA | 84.86 |
| 150 day DMA | 82.31 |
| 200 day DMA | 79.88 |
EMA (exponential moving average) of Invesco S XSMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.71 | 86.59 | 87.52 |
| 12 day EMA | 87.43 | 87.51 | 88.01 |
| 20 day EMA | 87.91 | 88.01 | 88.35 |
| 35 day EMA | 87.92 | 87.98 | 88.17 |
| 50 day EMA | 87.99 | 88.03 | 88.16 |
SMA (simple moving average) of Invesco S XSMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.73 | 86.98 | 87.68 |
| 12 day SMA | 87.51 | 87.62 | 87.86 |
| 20 day SMA | 88.2 | 88.45 | 88.89 |
| 35 day SMA | 88.96 | 88.95 | 89.01 |
| 50 day SMA | 88.39 | 88.33 | 88.33 |
| 100 day SMA | 84.86 | 84.77 | 84.72 |
| 150 day SMA | 82.31 | 82.22 | 82.15 |
| 200 day SMA | 79.88 | 79.81 | 79.75 |


