Munafa Stock Market Course + Intraday & FNO calls 
InvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XSMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSMO
- XSMO Experts view
- Tomorrow's Movement XSMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 81.3 and 82.04
| Intraday Target 1 | 81.14 |
| Intraday Target 2 | 81.45 |
| Intraday Target 3 | 81.88 |
| Intraday Target 4 | 82.19 |
| Intraday Target 5 | 82.62 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 81.76 (-0.29%) | 82.24 | 81.57 - 82.31 | 0.5968 times | Thu 09 April 2026 | 82.00 (0.8%) | 81.14 | 81.00 - 82.44 | 1.0157 times | Wed 08 April 2026 | 81.35 (3.68%) | 81.07 | 80.50 - 81.59 | 1.3783 times | Tue 07 April 2026 | 78.46 (0.77%) | 77.64 | 77.28 - 78.60 | 0.712 times | Mon 06 April 2026 | 77.86 (0.15%) | 77.73 | 77.08 - 77.92 | 1.2928 times | Thu 02 April 2026 | 77.74 (0.95%) | 75.29 | 75.29 - 78.06 | 0.6515 times | Wed 01 April 2026 | 77.01 (1.3%) | 76.79 | 76.79 - 77.83 | 1.1671 times | Tue 31 March 2026 | 76.02 (3.39%) | 74.71 | 74.50 - 76.48 | 1.3134 times | Mon 30 March 2026 | 73.53 (-1.93%) | 75.81 | 73.24 - 75.86 | 1.0551 times | Fri 27 March 2026 | 74.98 (-1.08%) | 75.52 | 74.71 - 75.93 | 0.8174 times | Thu 26 March 2026 | 75.80 (-2.45%) | 76.91 | 75.68 - 77.49 | 0.7644 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XSMO are 79.42 and 84.78
| Weekly Target 1 | 75.07 |
| Weekly Target 2 | 78.41 |
| Weekly Target 3 | 80.426666666667 |
| Weekly Target 4 | 83.77 |
| Weekly Target 5 | 85.79 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 81.76 (5.17%) | 77.73 | 77.08 - 82.44 | 1.0899 times | Thu 02 April 2026 | 77.74 (3.68%) | 75.81 | 73.24 - 78.06 | 0.9135 times | Fri 27 March 2026 | 74.98 (1.7%) | 75.13 | 74.60 - 77.85 | 0.7923 times | Fri 20 March 2026 | 73.73 (-1.76%) | 75.97 | 73.50 - 76.41 | 1.0957 times | Fri 13 March 2026 | 75.05 (-1.69%) | 75.33 | 74.16 - 78.31 | 1.6333 times | Fri 06 March 2026 | 76.34 (-4.35%) | 78.69 | 76.02 - 80.78 | 1.3483 times | Fri 27 February 2026 | 79.81 (0.16%) | 79.44 | 77.89 - 81.20 | 0.9058 times | Fri 20 February 2026 | 79.68 (0%) | 79.74 | 78.74 - 80.71 | 1.0942 times | Fri 13 February 2026 | 79.68 (0%) | 79.16 | 78.54 - 80.12 | 0.1713 times | Fri 13 February 2026 | 79.68 (-0.86%) | 80.26 | 78.54 - 81.36 | 0.9557 times | Fri 06 February 2026 | 80.37 (5.39%) | 76.13 | 76.13 - 80.56 | 1.2158 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XSMO are 78.53 and 85.68
| Monthly Target 1 | 72.68 |
| Monthly Target 2 | 77.22 |
| Monthly Target 3 | 79.83 |
| Monthly Target 4 | 84.37 |
| Monthly Target 5 | 86.98 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 81.76 (7.55%) | 76.79 | 75.29 - 82.44 | 0.3794 times | Tue 31 March 2026 | 76.02 (-4.75%) | 78.69 | 73.24 - 80.78 | 1.3747 times | Fri 27 February 2026 | 79.81 (4.66%) | 76.13 | 76.13 - 81.36 | 1.1083 times | Fri 30 January 2026 | 76.26 (5.99%) | 72.23 | 72.15 - 79.89 | 1.0252 times | Wed 31 December 2025 | 71.95 (-2.37%) | 72.86 | 71.95 - 75.93 | 0.7906 times | Fri 28 November 2025 | 73.70 (2.88%) | 71.73 | 68.59 - 74.29 | 1.107 times | Fri 31 October 2025 | 71.64 (-2.62%) | 73.32 | 70.73 - 74.71 | 0.987 times | Tue 30 September 2025 | 73.57 (1.32%) | 71.69 | 71.45 - 74.51 | 1.0578 times | Fri 29 August 2025 | 72.61 (6.8%) | 67.18 | 66.16 - 73.28 | 1.2065 times | Thu 31 July 2025 | 67.99 (-0.04%) | 67.65 | 67.59 - 69.90 | 0.9635 times | Mon 30 June 2025 | 68.02 (3.2%) | 65.92 | 64.87 - 68.47 | 0.9631 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS XSMO are 76.96 and 87.25
| Yearly Target 1 | 68.49 |
| Yearly Target 2 | 75.13 |
| Yearly Target 3 | 78.783333333333 |
| Yearly Target 4 | 85.42 |
| Yearly Target 5 | 89.07 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 81.76 (13.63%) | 72.23 | 72.15 - 82.44 | 0.8055 times | Wed 31 December 2025 | 71.95 (8.83%) | 66.62 | 53.89 - 75.93 | 2.8333 times | Tue 31 December 2024 | 66.11 (16.68%) | 56.31 | 54.00 - 74.38 | 3.2507 times | Fri 29 December 2023 | 56.66 (20.17%) | 46.67 | 43.21 - 57.82 | 0.3592 times | Fri 30 December 2022 | 47.15 (-16.46%) | 56.85 | 42.42 - 57.73 | 0.2535 times | Fri 31 December 2021 | 56.44 (18.87%) | 48.07 | 46.96 - 61.51 | 0.2048 times | Thu 31 December 2020 | 47.48 (20.48%) | 39.38 | 24.13 - 48.88 | 0.2616 times | Tue 31 December 2019 | 39.41 (0%) | 37.08 | 36.04 - 39.74 | 0.0313 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S XSMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S XSMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Invesco S XSMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.31
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 73, while middle bands are at 75 and 80
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoS (XSMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78 and InvescoS XSMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS XSMO stock. Volume based technical analysis of InvescoS XSMO stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S XSMO
DMA (daily moving average) of Invesco S XSMO
| DMA period | DMA value |
| 5 day DMA | 80.29 |
| 12 day DMA | 77.85 |
| 20 day DMA | 76.86 |
| 35 day DMA | 77.69 |
| 50 day DMA | 78.03 |
| 100 day DMA | 76.01 |
| 150 day DMA | 74.97 |
| 200 day DMA | 73.61 |
EMA (exponential moving average) of Invesco S XSMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.48 | 79.84 | 78.76 |
| 12 day EMA | 78.72 | 78.17 | 77.47 |
| 20 day EMA | 78.05 | 77.66 | 77.2 |
| 35 day EMA | 77.84 | 77.61 | 77.35 |
| 50 day EMA | 78.19 | 78.04 | 77.88 |
SMA (simple moving average) of Invesco S XSMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.29 | 79.48 | 78.48 |
| 12 day SMA | 77.85 | 77.41 | 76.84 |
| 20 day SMA | 76.86 | 76.6 | 76.34 |
| 35 day SMA | 77.69 | 77.63 | 77.56 |
| 50 day SMA | 78.03 | 77.93 | 77.82 |
| 100 day SMA | 76.01 | 75.91 | 75.81 |
| 150 day SMA | 74.97 | 74.91 | 74.85 |
| 200 day SMA | 73.61 | 73.53 | 73.45 |
Videos related to: InvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
