Munafa Stock Market Course + Intraday & FNO calls 
InvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XSMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSMO
- XSMO Experts view
- Tomorrow's Movement XSMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 80.49 and 81.37
| Intraday Target 1 | 79.77 |
| Intraday Target 2 | 80.33 |
| Intraday Target 3 | 80.653333333333 |
| Intraday Target 4 | 81.21 |
| Intraday Target 5 | 81.53 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 80.88 (1.28%) | 80.13 | 80.10 - 80.98 | 0.4759 times | Mon 26 October 2026 | 79.86 (1.6%) | 78.99 | 78.99 - 80.48 | 0.8873 times | Fri 23 October 2026 | 78.60 (-0.03%) | 78.22 | 77.83 - 78.83 | 1.018 times | Thu 22 October 2026 | 78.62 (-2.38%) | 79.46 | 78.39 - 79.76 | 1.0653 times | Wed 21 October 2026 | 80.54 (0.73%) | 80.43 | 80.23 - 80.79 | 1.1631 times | Tue 20 October 2026 | 79.96 (1.3%) | 79.03 | 78.86 - 80.35 | 1.7806 times | Mon 19 October 2026 | 78.93 (0.53%) | 79.14 | 78.87 - 79.66 | 0.5142 times | Fri 16 October 2026 | 78.51 (-1.72%) | 79.88 | 78.32 - 79.95 | 1.0463 times | Thu 15 October 2026 | 79.88 (0.38%) | 79.50 | 78.43 - 79.91 | 1.1489 times | Wed 14 October 2026 | 79.58 (-1.79%) | 80.28 | 79.22 - 80.69 | 0.9003 times | Tue 13 October 2026 | 81.03 (-0.34%) | 81.25 | 80.48 - 81.29 | 0.9454 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XSMO are 79.94 and 81.93
| Weekly Target 1 | 78.29 |
| Weekly Target 2 | 79.59 |
| Weekly Target 3 | 80.283333333333 |
| Weekly Target 4 | 81.58 |
| Weekly Target 5 | 82.27 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 80.88 (2.9%) | 78.99 | 78.99 - 80.98 | 0.2689 times | Fri 23 October 2026 | 78.60 (0.11%) | 79.14 | 77.83 - 80.79 | 1.093 times | Fri 16 October 2026 | 78.51 (-3.96%) | 81.59 | 78.32 - 81.91 | 1.0399 times | Fri 09 October 2026 | 81.75 (-2.15%) | 84.00 | 80.89 - 84.00 | 0.9781 times | Fri 02 October 2026 | 83.55 (1.13%) | 82.34 | 80.85 - 83.75 | 1.054 times | Fri 25 September 2026 | 82.62 (0.54%) | 82.30 | 81.50 - 83.31 | 0.9782 times | Fri 18 September 2026 | 82.18 (-1.87%) | 82.54 | 80.93 - 83.19 | 1.6612 times | Fri 11 September 2026 | 83.75 (-1.53%) | 85.01 | 83.23 - 85.52 | 0.7263 times | Fri 04 September 2026 | 85.05 (1.07%) | 84.10 | 82.71 - 85.08 | 0.9074 times | Fri 28 August 2026 | 84.15 (-2.21%) | 85.93 | 84.10 - 85.97 | 1.293 times | Fri 21 August 2026 | 86.05 (-3.95%) | 90.00 | 85.51 - 90.08 | 1.2125 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XSMO are 76.27 and 82.44
| Monthly Target 1 | 74.73 |
| Monthly Target 2 | 77.81 |
| Monthly Target 3 | 80.903333333333 |
| Monthly Target 4 | 83.98 |
| Monthly Target 5 | 87.07 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 80.88 (-0.86%) | 81.23 | 77.83 - 84.00 | 0.9486 times | Wed 30 September 2026 | 81.58 (-2.49%) | 83.23 | 80.93 - 85.52 | 1.1851 times | Mon 31 August 2026 | 83.66 (-3.54%) | 87.07 | 83.34 - 90.68 | 1.1101 times | Fri 31 July 2026 | 86.73 (-7.4%) | 93.63 | 84.48 - 93.63 | 0.9179 times | Tue 30 June 2026 | 93.66 (6.27%) | 87.34 | 84.35 - 93.68 | 0.8845 times | Fri 29 May 2026 | 88.13 (1.6%) | 87.00 | 82.36 - 89.40 | 0.7899 times | Thu 30 April 2026 | 86.74 (14.1%) | 76.79 | 75.29 - 86.76 | 1.0188 times | Tue 31 March 2026 | 76.02 (-4.75%) | 78.69 | 73.24 - 80.78 | 1.248 times | Fri 27 February 2026 | 79.81 (4.66%) | 76.13 | 76.13 - 81.36 | 0.9665 times | Fri 30 January 2026 | 76.26 (5.99%) | 72.23 | 72.15 - 79.89 | 0.9307 times | Wed 31 December 2025 | 71.95 (-2.37%) | 72.86 | 71.95 - 75.93 | 0.7177 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS XSMO are 76.52 and 98.05
| Yearly Target 1 | 60.71 |
| Yearly Target 2 | 70.79 |
| Yearly Target 3 | 82.236666666667 |
| Yearly Target 4 | 92.32 |
| Yearly Target 5 | 103.77 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 80.88 (12.41%) | 72.23 | 72.15 - 93.68 | 1.947 times | Wed 31 December 2025 | 71.95 (8.83%) | 66.62 | 53.89 - 75.93 | 2.3884 times | Tue 31 December 2024 | 66.11 (16.68%) | 56.31 | 54.00 - 74.38 | 2.739 times | Fri 29 December 2023 | 56.66 (20.17%) | 46.67 | 43.21 - 57.82 | 0.297 times | Fri 30 December 2022 | 47.15 (-16.46%) | 56.85 | 42.42 - 57.73 | 0.2098 times | Fri 31 December 2021 | 56.44 (18.87%) | 48.07 | 46.96 - 61.51 | 0.1689 times | Thu 31 December 2020 | 47.48 (20.48%) | 39.38 | 24.13 - 48.88 | 0.2232 times | Tue 31 December 2019 | 39.41 (0%) | 37.08 | 36.04 - 39.74 | 0.0267 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S XSMO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 80.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S XSMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco S XSMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.7
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 80 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoS (XSMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.53 and InvescoS XSMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InvescoS XSMO stock. Volume based technical analysis of InvescoS XSMO stock is negative.
InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S XSMO
DMA (daily moving average) of Invesco S XSMO
| DMA period | DMA value |
| 5 day DMA | 79.7 |
| 12 day DMA | 79.81 |
| 20 day DMA | 80.82 |
| 35 day DMA | 81.58 |
| 50 day DMA | 82.66 |
| 100 day DMA | 85.72 |
| 150 day DMA | 85.16 |
| 200 day DMA | 83.29 |
EMA (exponential moving average) of Invesco S XSMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.91 | 79.43 | 79.21 |
| 12 day EMA | 80.1 | 79.96 | 79.98 |
| 20 day EMA | 80.65 | 80.63 | 80.71 |
| 35 day EMA | 81.78 | 81.83 | 81.95 |
| 50 day EMA | 82.91 | 82.99 | 83.12 |
SMA (simple moving average) of Invesco S XSMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.7 | 79.52 | 79.33 |
| 12 day SMA | 79.81 | 79.88 | 80 |
| 20 day SMA | 80.82 | 80.9 | 81.05 |
| 35 day SMA | 81.58 | 81.7 | 81.85 |
| 50 day SMA | 82.66 | 82.84 | 83.03 |
| 100 day SMA | 85.72 | 85.79 | 85.87 |
| 150 day SMA | 85.16 | 85.13 | 85.1 |
| 200 day SMA | 83.29 | 83.26 | 83.23 |
Videos related to: InvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
