ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S XSMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 72.53 and 74.7

Intraday Target 172.13
Intraday Target 272.93
Intraday Target 374.3
Intraday Target 475.1
Intraday Target 576.47

Daily price and volume Invesco S

Date Closing Open Range Volume
Fri 20 March 2026 73.73 (-2.31%) 75.67 73.50 - 75.67 1.3549 times
Thu 19 March 2026 75.47 (-0.92%) 74.49 74.24 - 76.15 1.0281 times
Tue 17 March 2026 76.17 (0.55%) 76.10 75.70 - 76.41 0.4002 times
Mon 16 March 2026 75.75 (0.93%) 75.97 75.56 - 76.37 0.9328 times
Fri 13 March 2026 75.05 (-0.12%) 75.86 74.69 - 76.09 1.1721 times
Thu 12 March 2026 75.14 (-2.01%) 75.52 75.04 - 75.96 1.0068 times
Wed 11 March 2026 76.68 (-0.14%) 76.71 75.99 - 77.11 1.0823 times
Tue 10 March 2026 76.79 (-0.32%) 76.89 76.67 - 78.31 1.2608 times
Mon 09 March 2026 77.04 (0.92%) 75.33 74.16 - 77.24 1.0172 times
Fri 06 March 2026 76.34 (-2.39%) 76.74 76.02 - 76.89 0.7448 times
Thu 05 March 2026 78.21 (-1.76%) 78.92 77.43 - 79.35 1.1149 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS XSMO are 72.16 and 75.07

Weekly Target 171.64
Weekly Target 272.68
Weekly Target 374.546666666667
Weekly Target 475.59
Weekly Target 577.46

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Fri 20 March 2026 73.73 (-1.76%) 75.97 73.50 - 76.41 1.0406 times
Fri 13 March 2026 75.05 (-1.69%) 75.33 74.16 - 78.31 1.5511 times
Fri 06 March 2026 76.34 (-4.35%) 78.69 76.02 - 80.78 1.2804 times
Fri 27 February 2026 79.81 (0.16%) 79.44 77.89 - 81.20 0.8602 times
Fri 20 February 2026 79.68 (0%) 79.74 78.74 - 80.71 1.0392 times
Fri 13 February 2026 79.68 (0%) 79.16 78.54 - 80.12 0.1627 times
Fri 13 February 2026 79.68 (-0.86%) 80.26 78.54 - 81.36 0.9076 times
Fri 06 February 2026 80.37 (5.39%) 76.13 76.13 - 80.56 1.1546 times
Fri 30 January 2026 76.26 (-0.82%) 76.95 75.66 - 77.50 0.8352 times
Fri 23 January 2026 76.89 (-0.59%) 77.48 76.15 - 79.89 1.1685 times
Fri 16 January 2026 77.35 (3.3%) 74.47 74.43 - 77.90 0.6587 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS XSMO are 69.98 and 77.26

Monthly Target 168.72
Monthly Target 271.23
Monthly Target 376.003333333333
Monthly Target 478.51
Monthly Target 583.28

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Fri 20 March 2026 73.73 (-7.62%) 78.69 73.50 - 80.78 1.0153 times
Fri 27 February 2026 79.81 (4.66%) 76.13 76.13 - 81.36 1.0814 times
Fri 30 January 2026 76.26 (5.99%) 72.23 72.15 - 79.89 1.0002 times
Wed 31 December 2025 71.95 (-2.37%) 72.86 71.95 - 75.93 0.7714 times
Fri 28 November 2025 73.70 (2.88%) 71.73 68.59 - 74.29 1.08 times
Fri 31 October 2025 71.64 (-2.62%) 73.32 70.73 - 74.71 0.963 times
Tue 30 September 2025 73.57 (1.32%) 71.69 71.45 - 74.51 1.032 times
Fri 29 August 2025 72.61 (6.8%) 67.18 66.16 - 73.28 1.1771 times
Thu 31 July 2025 67.99 (-0.04%) 67.65 67.59 - 69.90 0.94 times
Mon 30 June 2025 68.02 (3.2%) 65.92 64.87 - 68.47 0.9396 times
Fri 30 May 2025 65.91 (6.7%) 62.00 61.36 - 66.91 1.0505 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS XSMO are 72.94 and 82.15

Yearly Target 166.54
Yearly Target 270.13
Yearly Target 375.746666666667
Yearly Target 479.34
Yearly Target 584.96

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Fri 20 March 2026 73.73 (2.47%) 72.23 72.15 - 81.36 0.6701 times
Wed 31 December 2025 71.95 (8.83%) 66.62 53.89 - 75.93 2.8866 times
Tue 31 December 2024 66.11 (16.68%) 56.31 54.00 - 74.38 3.3119 times
Fri 29 December 2023 56.66 (20.17%) 46.67 43.21 - 57.82 0.3659 times
Fri 30 December 2022 47.15 (-16.46%) 56.85 42.42 - 57.73 0.2583 times
Fri 31 December 2021 56.44 (18.87%) 48.07 46.96 - 61.51 0.2087 times
Thu 31 December 2020 47.48 (20.48%) 39.38 24.13 - 48.88 0.2666 times
Tue 31 December 2019 39.41 (0%) 37.08 36.04 - 39.74 0.0319 times
Sat 21 March 2026 (0%) - 0 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S XSMO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco S XSMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco S XSMO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 3 points

Upper Bollinger band is at 82 and lower is at 74, while middle bands are at 76 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoS (XSMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoS in short term and the sell signal is strong.

InvescoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.73 and InvescoS XSMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoS XSMO stock. Volume based technical analysis of InvescoS XSMO stock is negative.

InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S XSMO

DMA (daily moving average) of Invesco S XSMO

DMA period DMA value
5 day DMA 75.23
12 day DMA 76.33
20 day DMA 77.7
35 day DMA 78.25
50 day DMA 77.73
100 day DMA 75.28
150 day DMA 74.43
200 day DMA 72.82

EMA (exponential moving average) of Invesco S XSMO

EMA period EMA current EMA prev EMA prev2
5 day EMA75.1475.8476.02
12 day EMA76.2276.6776.89
20 day EMA76.9177.2577.44
35 day EMA77.177.377.41
50 day EMA77.1177.2577.32

SMA (simple moving average) of Invesco S XSMO

SMA period SMA current SMA prev SMA prev2
5 day SMA75.2375.5275.76
12 day SMA76.3376.877.23
20 day SMA77.777.9778.19
35 day SMA78.2578.3478.37
50 day SMA77.7377.7377.71
100 day SMA75.2875.2875.25
150 day SMA74.4374.4174.39
200 day SMA72.8272.7872.74

Videos related to: InvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top