Munafa Stock Market Course + Intraday & FNO calls 
InvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XSMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSMO
- XSMO Experts view
- Tomorrow's Movement XSMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 77.51 and 78.94
| Intraday Target 1 | 76.45 |
| Intraday Target 2 | 77.13 |
| Intraday Target 3 | 77.883333333333 |
| Intraday Target 4 | 78.56 |
| Intraday Target 5 | 79.31 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 77.80 (0.74%) | 77.21 | 77.21 - 78.64 | 0.9826 times | Wed 04 February 2026 | 77.23 (-0.08%) | 77.59 | 76.62 - 77.86 | 1.6278 times | Tue 03 February 2026 | 77.29 (-0.06%) | 77.34 | 76.27 - 77.86 | 1.2554 times | Mon 02 February 2026 | 77.34 (1.42%) | 76.13 | 76.13 - 77.63 | 0.9601 times | Fri 30 January 2026 | 76.26 (-0.95%) | 76.23 | 75.66 - 76.99 | 0.753 times | Thu 29 January 2026 | 76.99 (0.59%) | 76.76 | 76.01 - 77.12 | 1.1841 times | Wed 28 January 2026 | 76.54 (0.07%) | 76.06 | 76.06 - 77.32 | 0.7034 times | Tue 27 January 2026 | 76.49 (-0.65%) | 76.92 | 76.19 - 76.92 | 0.8679 times | Mon 26 January 2026 | 76.99 (0.13%) | 76.95 | 76.65 - 77.50 | 0.665 times | Fri 23 January 2026 | 76.89 (-1.55%) | 78.01 | 76.50 - 78.01 | 1.0006 times | Thu 22 January 2026 | 78.10 (-0.1%) | 79.89 | 78.07 - 79.89 | 1.2876 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XSMO are 76.97 and 79.48
| Weekly Target 1 | 75.01 |
| Weekly Target 2 | 76.41 |
| Weekly Target 3 | 77.523333333333 |
| Weekly Target 4 | 78.92 |
| Weekly Target 5 | 80.03 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 77.80 (2.02%) | 76.13 | 76.13 - 78.64 | 1.2505 times | Fri 30 January 2026 | 76.26 (-0.82%) | 76.95 | 75.66 - 77.50 | 1.0815 times | Fri 23 January 2026 | 76.89 (-0.59%) | 77.48 | 76.15 - 79.89 | 1.5131 times | Fri 16 January 2026 | 77.35 (3.3%) | 74.47 | 74.43 - 77.90 | 0.853 times | Fri 09 January 2026 | 74.88 (2.72%) | 73.14 | 72.73 - 74.95 | 1.342 times | Fri 02 January 2026 | 72.90 (-2.29%) | 74.31 | 71.95 - 74.52 | 0.4932 times | Fri 26 December 2025 | 74.61 (0.91%) | 74.12 | 74.12 - 74.80 | 0.5398 times | Fri 19 December 2025 | 73.94 (-0.95%) | 75.05 | 72.88 - 75.36 | 0.7481 times | Fri 12 December 2025 | 74.65 (1.7%) | 73.81 | 73.09 - 75.93 | 1.1139 times | Fri 05 December 2025 | 73.40 (-0.41%) | 72.86 | 72.47 - 73.96 | 1.065 times | Fri 28 November 2025 | 73.70 (5.03%) | 70.37 | 70.37 - 74.29 | 0.8082 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XSMO are 76.97 and 79.48
| Monthly Target 1 | 75.01 |
| Monthly Target 2 | 76.41 |
| Monthly Target 3 | 77.523333333333 |
| Monthly Target 4 | 78.92 |
| Monthly Target 5 | 80.03 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 77.80 (2.02%) | 76.13 | 76.13 - 78.64 | 0.275 times | Fri 30 January 2026 | 76.26 (5.99%) | 72.23 | 72.15 - 79.89 | 1.0864 times | Wed 31 December 2025 | 71.95 (-2.37%) | 72.86 | 71.95 - 75.93 | 0.8378 times | Fri 28 November 2025 | 73.70 (2.88%) | 71.73 | 68.59 - 74.29 | 1.173 times | Fri 31 October 2025 | 71.64 (-2.62%) | 73.32 | 70.73 - 74.71 | 1.0459 times | Tue 30 September 2025 | 73.57 (1.32%) | 71.69 | 71.45 - 74.51 | 1.1209 times | Fri 29 August 2025 | 72.61 (6.8%) | 67.18 | 66.16 - 73.28 | 1.2785 times | Thu 31 July 2025 | 67.99 (-0.04%) | 67.65 | 67.59 - 69.90 | 1.021 times | Mon 30 June 2025 | 68.02 (3.2%) | 65.92 | 64.87 - 68.47 | 1.0206 times | Fri 30 May 2025 | 65.91 (6.7%) | 62.00 | 61.36 - 66.91 | 1.1409 times | Wed 30 April 2025 | 61.77 (-1.56%) | 62.45 | 53.89 - 63.98 | 1.3997 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS XSMO are 74.98 and 82.72
| Yearly Target 1 | 68.87 |
| Yearly Target 2 | 73.34 |
| Yearly Target 3 | 76.613333333333 |
| Yearly Target 4 | 81.08 |
| Yearly Target 5 | 84.35 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 77.80 (8.13%) | 72.23 | 72.15 - 79.89 | 0.2855 times | Wed 31 December 2025 | 71.95 (8.83%) | 66.62 | 53.89 - 75.93 | 3.0381 times | Tue 31 December 2024 | 66.11 (16.68%) | 56.31 | 54.00 - 74.38 | 3.4857 times | Fri 29 December 2023 | 56.66 (20.17%) | 46.67 | 43.21 - 57.82 | 0.3851 times | Fri 30 December 2022 | 47.15 (-16.46%) | 56.85 | 42.42 - 57.73 | 0.2718 times | Fri 31 December 2021 | 56.44 (18.87%) | 48.07 | 46.96 - 61.51 | 0.2197 times | Thu 31 December 2020 | 47.48 (20.48%) | 39.38 | 24.13 - 48.88 | 0.2806 times | Tue 31 December 2019 | 39.41 (0%) | 37.08 | 36.04 - 39.74 | 0.0336 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S XSMO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S XSMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco S XSMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.88
Tomorrow's movement Prediction of Invesco S XSMO is strongly bullish. It has broken a strong resistance of 75 and is expected to move up further.
Munafa value: 95 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 75, while middle bands are at 76 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoS (XSMO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.04 and InvescoS XSMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InvescoS XSMO stock. Volume based technical analysis of InvescoS XSMO stock is negative.
InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S XSMO
DMA (daily moving average) of Invesco S XSMO
| DMA period | DMA value |
| 5 day DMA | 77.18 |
| 12 day DMA | 77.18 |
| 20 day DMA | 76.7 |
| 35 day DMA | 75.45 |
| 50 day DMA | 74.88 |
| 100 day DMA | 73.67 |
| 150 day DMA | 72.51 |
| 200 day DMA | 70.61 |
EMA (exponential moving average) of Invesco S XSMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.33 | 77.09 | 77.02 |
| 12 day EMA | 76.97 | 76.82 | 76.75 |
| 20 day EMA | 76.51 | 76.37 | 76.28 |
| 35 day EMA | 75.68 | 75.55 | 75.45 |
| 50 day EMA | 74.68 | 74.55 | 74.44 |
SMA (simple moving average) of Invesco S XSMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.18 | 77.02 | 76.88 |
| 12 day SMA | 77.18 | 77.08 | 77.09 |
| 20 day SMA | 76.7 | 76.49 | 76.33 |
| 35 day SMA | 75.45 | 75.36 | 75.28 |
| 50 day SMA | 74.88 | 74.73 | 74.56 |
| 100 day SMA | 73.67 | 73.64 | 73.6 |
| 150 day SMA | 72.51 | 72.44 | 72.38 |
| 200 day SMA | 70.61 | 70.52 | 70.42 |
Videos related to: InvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
