ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XSMO Historical charts - Invesco S&P Smallcap Momentum ETF

Historical charts for Stock XSMO - Share Invesco S&P Smallcap Momentum ETF trades in AMEX

Moving Averages for

  • 5Day Average: 87.31
  • 12Day Average: 88.2
  • 20Day Average: 87.94
  • 50Day Average: 88.79
  • 100Day Average: 87.08
  • 150Day Average: 83.96

XSMO Indicators & signals

Indicator MACD (12,26,9)

87.72, 88.03, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

32.31, 15.07, 29.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XSMO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 86.05 85.60 to 86.31 0.54% 1.14 times
20 Thu Aug 2026 85.59 85.51 to 86.59 -1.9% 1.13 times
19 Wed Aug 2026 87.25 87.04 to 88.60 -0.58% 1.98 times
18 Tue Aug 2026 87.76 87.70 to 90.00 -2.39% 1.11 times
17 Mon Aug 2026 89.91 89.42 to 90.08 0.36% 0.69 times
14 Fri Aug 2026 89.59 88.45 to 89.65 0.96% 0.79 times
13 Thu Aug 2026 88.74 88.72 to 89.72 -0.69% 0.78 times
12 Wed Aug 2026 89.36 88.82 to 89.76 0.65% 0.94 times
11 Tue Aug 2026 88.78 88.59 to 89.26 0.44% 1.16 times
10 Mon Aug 2026 88.39 88.27 to 88.83 -0.27% 0.84 times
07 Fri Aug 2026 88.63 88.07 to 89.20 0.39% 0.56 times
06 Thu Aug 2026 88.29 88.23 to 90.11 -0.72% 0.86 times

Technical analysis forecast for XSMO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XSMO XSMO at this time. Stock is falling and might fall more.

It appears as if XSMO XSMO gave a large move recently.

Stock of XSMO (XSMO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of XSMO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if XSMO stays below 86.6, but if it comes above 86.6, then a intra day buy could be more profitable.
If you take a sell trade below 86.6, then use 86.6 as stoploss and 84.9 as target. However if you take a buy trade in XSMO, then use 86.6 as stoploss and 87.97 as target.

Tomorrow's movement Prediction of XSMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.93

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XSMO Historical charts - Share Invesco S&P Smallcap Momentum ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock XSMO Historical charts - Share Invesco S&P Smallcap Momentum ETF

 

Back to top