ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XSMO Historical charts - Invesco S&P Smallcap Momentum ETF

Historical charts for Stock XSMO - Share Invesco S&P Smallcap Momentum ETF trades in AMEX

Moving Averages for

  • 5Day Average: 86.73
  • 12Day Average: 87.41
  • 20Day Average: 88.06
  • 50Day Average: 88.47
  • 100Day Average: 85.07
  • 150Day Average: 82.52

XSMO Indicators & signals

Indicator MACD (12,26,9)

87.36, 87.99, -0.36
Indicator MACD is in negative zone

Indicator ADX (14)

43.75, 10.53, 26.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XSMO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 86.96 85.64 to 87.01 2.62% 1.17 times
29 Wed Jul 2026 84.74 84.48 to 86.86 -2.59% 1.31 times
28 Tue Jul 2026 86.99 85.95 to 87.39 -0.63% 0.71 times
27 Mon Jul 2026 87.54 86.64 to 88.58 0.16% 1.07 times
24 Fri Jul 2026 87.40 87.24 to 88.72 0% 0.98 times
24 Fri Jul 2026 87.40 87.24 to 88.72 -0.93% 0.98 times
23 Thu Jul 2026 88.22 87.41 to 88.45 -0.03% 0.99 times
22 Wed Jul 2026 88.25 88.13 to 88.81 -0.48% 0.98 times
21 Tue Jul 2026 88.68 87.01 to 88.83 2.12% 1.04 times
20 Mon Jul 2026 86.84 86.83 to 88.59 -1.06% 0.66 times
17 Fri Jul 2026 87.77 86.63 to 88.43 -0.39% 1.27 times
16 Thu Jul 2026 88.11 87.75 to 89.11 -0.63% 1.27 times

Technical analysis forecast for XSMO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XSMO XSMO at this time. Stock is falling and might fall more.

It appears as if XSMO XSMO gave a large move recently.

Stock of XSMO (XSMO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of XSMO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 86.6 as stoploss in an intra day buy trade for a target of 87.83. However, stock will show a bearish move below 86.6.

Tomorrow's movement Prediction of XSMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XSMO Historical charts - Share Invesco S&P Smallcap Momentum ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock XSMO Historical charts - Share Invesco S&P Smallcap Momentum ETF

 

Back to top