AMEX Stock XSMO Historical charts - Invesco S&P Smallcap Momentum ETF

Historical charts for Stock XSMO - Share Invesco S&P Smallcap Momentum ETF trades in AMEX

Moving Averages for

5Day Average: 59.67
12Day Average: 59.24
20Day Average: 58.6
50Day Average: 61.41
100Day Average: 64.76
150Day Average: 65.95

XSMO Indicators & signals

Indicator MACD (12,26,9)

59.49, 59.89, -0.89
Indicator MACD is in negative zone

Indicator ADX (14)

7.89, 21.03, 17.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XSMO are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
25 Fri Apr 2025	61.33	60.57 to 61.41	0%	1.39 times
24 Thu Apr 2025	61.33	60.04 to 61.51	3.74%	1.23 times
22 Tue Apr 2025	59.12	58.32 to 59.31	2.67%	0 times
21 Mon Apr 2025	57.58	56.93 to 58.59	-2.42%	2.74 times
17 Thu Apr 2025	59.01	58.60 to 59.42	0.48%	2.48 times
16 Wed Apr 2025	58.73	57.92 to 59.31	0%	0 times
16 Wed Apr 2025	58.73	57.92 to 59.31	0%	0 times
16 Wed Apr 2025	58.73	57.92 to 59.31	0%	0 times
16 Wed Apr 2025	58.73	57.92 to 59.31	0%	1.33 times
16 Wed Apr 2025	58.73	57.92 to 59.31	-1.41%	0 times
15 Tue Apr 2025	59.57	59.29 to 60.08	0.51%	2.22 times
14 Mon Apr 2025	59.27	58.28 to 59.68	1.18%	1.33 times

Technical analysis forecast of XSMO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XSMO XSMO at this time. Stock is rising and might rise more.

It appears as if XSMO XSMO gave a large move recently.

Stock of XSMO (XSMO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of XSMO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if XSMO stays above 61.1, but if it comes below 61.1, then a intra day sell could be more profitable.
If you take a sell trade below 61.1, then use 61.1 as stoploss and 59.6 as target. However if you take a buy trade in XSMO, then use 61.1 as stoploss and 62.8 as target.

Tomorrow's movement Prediction of XSMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.76

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.