ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XSMO Historical charts - Invesco S&P Smallcap Momentum ETF

Historical charts for Stock XSMO - Share Invesco S&P Smallcap Momentum ETF trades in AMEX

Moving Averages for

  • 5Day Average: 84.32
  • 12Day Average: 84.31
  • 20Day Average: 85.43
  • 50Day Average: 87.12
  • 100Day Average: 87.41
  • 150Day Average: 84.59

XSMO Indicators & signals

Indicator MACD (12,26,9)

84.55, 85.59, -0.98
Indicator MACD is in negative zone

Indicator ADX (14)

25.42, 19.3, 32.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XSMO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 83.75 83.56 to 84.51 0.23% 0.68 times
10 Thu Sep 2026 83.56 83.23 to 84.13 -0.71% 0.8 times
09 Wed Sep 2026 84.16 84.08 to 85.29 -1.1% 1.15 times
08 Tue Sep 2026 85.10 84.86 to 85.52 0.06% 0.71 times
04 Fri Sep 2026 85.05 84.13 to 85.08 0.75% 0.49 times
03 Thu Sep 2026 84.42 83.58 to 84.48 0.85% 1.1 times
02 Wed Sep 2026 83.71 82.85 to 83.93 1.04% 0.69 times
01 Tue Sep 2026 82.85 82.71 to 83.44 -0.97% 1.31 times
31 Mon Aug 2026 83.66 83.34 to 84.16 -0.58% 0.59 times
28 Fri Aug 2026 84.15 84.10 to 85.87 -1.8% 2.18 times
27 Thu Aug 2026 85.69 85.06 to 85.85 0.04% 0.99 times
26 Wed Aug 2026 85.66 85.28 to 85.84 0.35% 1.21 times

Technical analysis forecast for XSMO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XSMO XSMO at this time. Stock is falling and might fall more.

It appears as if XSMO XSMO gave a large move recently.

Stock of XSMO (XSMO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of XSMO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 83.3 as stoploss in an intra day buy trade for a target of 85.2. However, stock will show a bearish move below 83.3.

Tomorrow's movement Prediction of XSMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.88

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XSMO Historical charts - Share Invesco S&P Smallcap Momentum ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock XSMO Historical charts - Share Invesco S&P Smallcap Momentum ETF

 

Back to top