Munafa Stock Market Course + Intraday & FNO calls 
AMEX Stock XSMO Historical charts - Invesco S&P Smallcap Momentum ETF
Historical charts for Stock XSMO - Share Invesco S&P Smallcap Momentum ETF trades in AMEX
Recent prices of XSMO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Mar 2026 | 73.73 | 73.50 to 75.67 | -2.31% | 1.39 times |
| 19 Thu Mar 2026 | 75.47 | 74.24 to 76.15 | -0.92% | 1.05 times |
| 17 Tue Mar 2026 | 76.17 | 75.70 to 76.41 | 0.55% | 0.41 times |
| 16 Mon Mar 2026 | 75.75 | 75.56 to 76.37 | 0.93% | 0.96 times |
| 13 Fri Mar 2026 | 75.05 | 74.69 to 76.09 | -0.12% | 1.2 times |
| 12 Thu Mar 2026 | 75.14 | 75.04 to 75.96 | -2.01% | 1.03 times |
| 11 Wed Mar 2026 | 76.68 | 75.99 to 77.11 | -0.14% | 1.11 times |
| 10 Tue Mar 2026 | 76.79 | 76.67 to 78.31 | -0.32% | 1.29 times |
| 09 Mon Mar 2026 | 77.04 | 74.16 to 77.24 | 0.92% | 1.04 times |
| 06 Fri Mar 2026 | 76.34 | 76.02 to 76.89 | -2.39% | 0.76 times |
| 05 Thu Mar 2026 | 78.21 | 77.43 to 79.35 | -1.76% | 1.14 times |
| 04 Wed Mar 2026 | 79.61 | 78.83 to 80.00 | 0.3% | 0.81 times |
Technical analysis forecast for XSMO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XSMO XSMO at this time. Stock is falling and might fall more.
It appears as if XSMO XSMO gave a large move recently.
Stock of XSMO (XSMO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of XSMO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if XSMO stays below 74.8, but if it comes above 74.8, then a intra day buy could be more profitable.
If you take a sell trade below 74.8, then use 74.8 as stoploss and 72.4 as target. However if you take a buy trade in XSMO, then use 74.8 as stoploss and 76.92 as target.
Tomorrow's movement Prediction of XSMO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock XSMO Historical charts - Share Invesco S&P Smallcap Momentum ETF
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
