ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XSMO Historical charts - Invesco S&P Smallcap Momentum ETF

Historical charts for Stock XSMO - Share Invesco S&P Smallcap Momentum ETF trades in AMEX

Moving Averages for

  • 5Day Average: 79.33
  • 12Day Average: 80
  • 20Day Average: 81.05
  • 50Day Average: 83.03
  • 100Day Average: 85.87
  • 150Day Average: 85.26

XSMO Indicators & signals

Indicator MACD (12,26,9)

79.98, 81.16, -1.05
Indicator MACD is in negative zone

Indicator ADX (14)

42.42, 15.32, 37.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of XSMO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 78.60 77.83 to 78.83 -0.03% 0.94 times
22 Thu Oct 2026 78.62 78.39 to 79.76 -2.38% 0.98 times
21 Wed Oct 2026 80.54 80.23 to 80.79 0.73% 1.07 times
20 Tue Oct 2026 79.96 78.86 to 80.35 1.3% 1.64 times
19 Mon Oct 2026 78.93 78.87 to 79.66 0.53% 0.47 times
16 Fri Oct 2026 78.51 78.32 to 79.95 -1.72% 0.96 times
15 Thu Oct 2026 79.88 78.43 to 79.91 0.38% 1.06 times
14 Wed Oct 2026 79.58 79.22 to 80.69 -1.79% 0.83 times
13 Tue Oct 2026 81.03 80.48 to 81.29 -0.34% 0.87 times
12 Mon Oct 2026 81.31 81.28 to 81.91 -0.54% 1.13 times
09 Fri Oct 2026 81.75 81.41 to 82.03 0.57% 0.98 times
08 Thu Oct 2026 81.29 80.89 to 81.61 -0.74% 1.29 times

Technical analysis forecast for XSMO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XSMO XSMO at this time. Stock is falling and might fall more.

It appears as if XSMO XSMO gave a large move recently.

Stock of XSMO (XSMO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of XSMO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if XSMO stays below 79.1, but if it comes above 79.1, then a intra day buy could be more profitable.
If you take a sell trade below 79.1, then use 79.1 as stoploss and 77.1 as target. However if you take a buy trade in XSMO, then use 79.1 as stoploss and 80.7 as target.

Tomorrow's movement Prediction of XSMO is strongly bearish. It has broken a strong support of 79 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XSMO Historical charts - Share Invesco S&P Smallcap Momentum ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock XSMO Historical charts - Share Invesco S&P Smallcap Momentum ETF

 

Back to top