PVM Price Volume Measure charts S&P Smallcap Quality Invesco ETF XSHQ share AMEX Stock Exchange

Stock XSHQ - Share S&P Smallcap Quality Invesco ETF trades in AMEX

Daily Support: 45.84
Daily Resistance: 46.16
5 Day Moving Average is 45.9
20 Day Moving Average is 45.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	0.61%	45.72	45.96	46.04	45.72	-87.14%
Mon 01 Jun 2026	0%	45.48	45.68	45.77	45.18	-58.16%
Fri 29 May 2026	-0.76%	46.18	45.68	46.18	45.68	441.4%
Thu 28 May 2026	-0.22%	46.12	46.03	46.23	45.79	-63.9%
Wed 27 May 2026	-0.39%	46.42	46.13	46.60	46.08	52.87%
Tue 26 May 2026	1.36%	46.15	46.31	46.31	45.88	-81.85%
Fri 22 May 2026	0.62%	45.63	45.69	45.80	45.39	23.84%
Thu 21 May 2026	0.53%	45.01	45.41	45.50	44.71	-83.51%
Wed 20 May 2026	2.15%	44.48	45.17	45.25	44.20	-73.11%
Tue 19 May 2026	-1.45%	44.54	44.22	44.57	44.20	-50.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Smallcap Quality Invesco ETF XSHQ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!