PVM Price Volume Measure charts S&P Smallcap Quality Invesco ETF XSHQ share AMEX Stock Exchange

Stock XSHQ - Share S&P Smallcap Quality Invesco ETF trades in AMEX

Daily Support: 42.51
Daily Resistance: 42.79
5 Day Moving Average is 42.44
20 Day Moving Average is 41.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.02%	42.49	42.54	42.75	42.47	-80.74%
Thu 04 Dec 2025	-0.23%	42.64	42.55	42.77	42.45	-39.19%
Wed 03 Dec 2025	1.11%	42.25	42.65	42.76	42.25	-59.07%
Tue 02 Dec 2025	-0.21%	42.41	42.18	42.41	42.11	-58.72%
Mon 01 Dec 2025	-0.28%	41.98	42.27	42.54	41.98	-70.58%
Fri 28 Nov 2025	-0.09%	42.64	42.39	42.64	42.25	-65.85%
Wed 26 Nov 2025	0.07%	42.42	42.43	42.88	42.39	118.33%
Tue 25 Nov 2025	2.42%	41.43	42.40	42.53	41.43	153.56%
Mon 24 Nov 2025	0.41%	41.27	41.40	41.52	41.08	-69.96%
Fri 21 Nov 2025	3.02%	40.25	41.23	41.39	40.25	133.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Smallcap Quality Invesco ETF XSHQ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!