PVM Price Volume Measure charts S&P Smallcap Quality Invesco ETF XSHQ share AMEX Stock Exchange

Stock XSHQ - Share S&P Smallcap Quality Invesco ETF trades in AMEX

Daily Support: 49.69
Daily Resistance: 49.91
5 Day Moving Average is 49.26
20 Day Moving Average is 48.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	0.36%	49.59	49.78	49.81	49.59	-83.85%
Thu 13 Aug 2026	1%	49.36	49.60	49.60	49.16	-76.21%
Wed 12 Aug 2026	0.37%	49.26	49.11	49.36	48.98	-80.69%
Tue 11 Aug 2026	0.14%	49.09	48.93	49.36	48.93	-75.31%
Mon 10 Aug 2026	-1.19%	49.32	48.86	49.32	48.85	-81.25%
Fri 07 Aug 2026	0.16%	49.44	49.45	49.71	49.35	-68.79%
Thu 06 Aug 2026	-0.48%	49.78	49.37	49.90	49.37	29.45%
Wed 05 Aug 2026	-0.8%	50.27	49.61	50.36	49.55	-44.16%
Tue 04 Aug 2026	2.17%	49.23	50.01	50.10	49.23	-57.49%
Mon 03 Aug 2026	1.79%	48.35	48.95	48.95	48.35	-58.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Smallcap Quality Invesco ETF XSHQ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!