PVM Price Volume Measure charts S&P Smallcap Quality Invesco ETF XSHQ share AMEX Stock Exchange

Stock XSHQ - Share S&P Smallcap Quality Invesco ETF trades in AMEX

Daily Support: 47.12
Daily Resistance: 47.74
5 Day Moving Average is 47.28
20 Day Moving Average is 47.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	0.91%	47.60	47.58	47.90	47.28	-68.75%
Fri 24 Jul 2026	0%	47.21	47.15	47.46	47.04	-83.3%
Fri 24 Jul 2026	-0.11%	47.21	47.15	47.46	47.04	-83.3%
Thu 23 Jul 2026	-0.25%	47.00	47.20	47.21	46.81	-66.55%
Wed 22 Jul 2026	-1.38%	47.89	47.32	47.89	47.26	-68.2%
Tue 21 Jul 2026	0.5%	47.93	47.98	48.03	47.78	-81.75%
Mon 20 Jul 2026	0.15%	47.98	47.74	48.02	47.64	-31.72%
Fri 17 Jul 2026	-1%	47.62	47.67	47.95	47.51	-82.92%
Thu 16 Jul 2026	0.46%	47.72	48.15	48.33	47.72	-58.34%
Wed 15 Jul 2026	0.52%	47.80	47.93	48.08	47.68	-79.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Smallcap Quality Invesco ETF XSHQ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!