Munafa Stock Market Course + Intraday & FNO calls 
SP XSHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XSHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSHQ
- XSHQ Experts view
- Tomorrow's Movement XSHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 41.86 and 42.32
| Intraday Target 1 | 41.78 |
| Intraday Target 2 | 41.94 |
| Intraday Target 3 | 42.243333333333 |
| Intraday Target 4 | 42.4 |
| Intraday Target 5 | 42.7 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 42.09 (-1.06%) | 42.55 | 42.09 - 42.55 | 0.8257 times | Tue 30 December 2025 | 42.54 (-0.72%) | 42.94 | 42.53 - 42.94 | 0.4719 times | Mon 29 December 2025 | 42.85 (-0.7%) | 43.06 | 42.75 - 43.08 | 0.5448 times | Fri 26 December 2025 | 43.15 (-0.14%) | 43.16 | 42.97 - 43.18 | 0.3023 times | Wed 24 December 2025 | 43.21 (0.42%) | 43.11 | 42.97 - 43.21 | 0.3468 times | Tue 23 December 2025 | 43.03 (-0.35%) | 43.20 | 42.98 - 43.20 | 5.0212 times | Mon 22 December 2025 | 43.18 (-0.07%) | 43.00 | 43.00 - 43.45 | 0.9952 times | Fri 19 December 2025 | 43.21 (-0.21%) | 43.23 | 43.05 - 43.29 | 0.4093 times | Thu 18 December 2025 | 43.30 (0.37%) | 43.52 | 43.19 - 43.60 | 0.6787 times | Wed 17 December 2025 | 43.14 (-0.39%) | 43.43 | 43.07 - 43.43 | 0.404 times | Tue 16 December 2025 | 43.31 (-0.53%) | 43.38 | 43.16 - 43.66 | 0.4001 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XSHQ are 41.6 and 42.59
| Weekly Target 1 | 41.43 |
| Weekly Target 2 | 41.76 |
| Weekly Target 3 | 42.42 |
| Weekly Target 4 | 42.75 |
| Weekly Target 5 | 43.41 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 42.09 (-2.46%) | 43.06 | 42.09 - 43.08 | 0.3245 times | Fri 26 December 2025 | 43.15 (-0.14%) | 43.00 | 42.97 - 43.45 | 1.1742 times | Fri 19 December 2025 | 43.21 (-1.03%) | 43.95 | 43.05 - 43.95 | 0.4273 times | Fri 12 December 2025 | 43.66 (2.63%) | 42.76 | 42.25 - 44.05 | 0.6823 times | Fri 05 December 2025 | 42.54 (0.35%) | 41.98 | 41.98 - 42.77 | 0.7814 times | Fri 28 November 2025 | 42.39 (2.81%) | 41.27 | 41.08 - 42.88 | 2.185 times | Fri 21 November 2025 | 41.23 (-0.31%) | 41.26 | 40.02 - 41.39 | 1.9281 times | Fri 14 November 2025 | 41.36 (-0.27%) | 41.99 | 41.08 - 42.63 | 0.6198 times | Fri 07 November 2025 | 41.47 (0.24%) | 40.86 | 40.83 - 41.92 | 1.075 times | Fri 31 October 2025 | 41.37 (-4.55%) | 43.77 | 41.13 - 43.77 | 0.8025 times | Fri 24 October 2025 | 43.34 (2.51%) | 42.54 | 42.44 - 43.57 | 1.1719 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XSHQ are 42.04 and 44.11
| Monthly Target 1 | 40.64 |
| Monthly Target 2 | 41.36 |
| Monthly Target 3 | 42.706666666667 |
| Monthly Target 4 | 43.43 |
| Monthly Target 5 | 44.78 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 42.09 (-0.71%) | 41.98 | 41.98 - 44.05 | 0.4115 times | Fri 28 November 2025 | 42.39 (2.47%) | 40.86 | 40.02 - 42.88 | 0.705 times | Fri 31 October 2025 | 41.37 (-3.86%) | 42.79 | 41.13 - 43.77 | 0.4805 times | Tue 30 September 2025 | 43.03 (-2.2%) | 43.49 | 42.72 - 44.74 | 0.3932 times | Fri 29 August 2025 | 44.00 (6.77%) | 40.79 | 40.11 - 44.64 | 1.0199 times | Thu 31 July 2025 | 41.21 (1.18%) | 40.63 | 40.63 - 42.37 | 0.8682 times | Mon 30 June 2025 | 40.73 (2%) | 39.88 | 39.32 - 41.20 | 0.6026 times | Fri 30 May 2025 | 39.93 (6.37%) | 37.96 | 37.54 - 41.12 | 0.8355 times | Wed 30 April 2025 | 37.54 (-5.01%) | 39.44 | 33.94 - 39.79 | 3.5499 times | Mon 31 March 2025 | 39.52 (-2.61%) | 41.10 | 37.56 - 41.10 | 1.1336 times | Fri 28 February 2025 | 40.58 (-6.2%) | 42.45 | 39.88 - 43.67 | 0.7058 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP XSHQ are 32.62 and 43.42
| Yearly Target 1 | 29.46 |
| Yearly Target 2 | 35.77 |
| Yearly Target 3 | 40.256666666667 |
| Yearly Target 4 | 46.57 |
| Yearly Target 5 | 51.06 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 42.09 (-0.61%) | 42.68 | 33.94 - 44.74 | 3.3652 times | Tue 31 December 2024 | 42.35 (6.19%) | 39.80 | 37.63 - 48.02 | 2.7348 times | Fri 29 December 2023 | 39.88 (22.29%) | 32.00 | 31.76 - 40.67 | 0.7273 times | Fri 30 December 2022 | 32.61 (-16.7%) | 39.74 | 30.10 - 40.25 | 0.5261 times | Fri 31 December 2021 | 39.15 (22.34%) | 32.15 | 31.41 - 43.50 | 0.5817 times | Thu 31 December 2020 | 32.00 (10%) | 29.52 | 18.70 - 32.73 | 0.2507 times | Tue 31 December 2019 | 29.09 (15.99%) | 24.80 | 24.48 - 29.30 | 0.244 times | Mon 31 December 2018 | 25.08 (-7.52%) | 27.36 | 23.24 - 32.64 | 0.5541 times | Wed 27 December 2017 | 27.12 (0%) | 25.60 | 24.05 - 27.78 | 0.0161 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P XSHQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P XSHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P XSHQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of S P XSHQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.06
Munafa value: 25 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (XSHQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.97 and SP XSHQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP XSHQ stock. Volume based technical analysis of SP XSHQ stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P XSHQ
DMA (daily moving average) of S P XSHQ
| DMA period | DMA value |
| 5 day DMA | 42.77 |
| 12 day DMA | 43.05 |
| 20 day DMA | 43 |
| 35 day DMA | 42.35 |
| 50 day DMA | 42.32 |
| 100 day DMA | 42.84 |
| 150 day DMA | 42.2 |
| 200 day DMA | 41.19 |
EMA (exponential moving average) of S P XSHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.62 | 42.89 | 43.06 |
| 12 day EMA | 42.84 | 42.98 | 43.06 |
| 20 day EMA | 42.8 | 42.87 | 42.9 |
| 35 day EMA | 42.66 | 42.69 | 42.7 |
| 50 day EMA | 42.37 | 42.38 | 42.37 |
SMA (simple moving average) of S P XSHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.77 | 42.96 | 43.08 |
| 12 day SMA | 43.05 | 43.18 | 43.29 |
| 20 day SMA | 43 | 43.01 | 42.99 |
| 35 day SMA | 42.35 | 42.35 | 42.31 |
| 50 day SMA | 42.32 | 42.33 | 42.32 |
| 100 day SMA | 42.84 | 42.83 | 42.82 |
| 150 day SMA | 42.2 | 42.18 | 42.17 |
| 200 day SMA | 41.19 | 41.17 | 41.15 |
Videos related to: SP XSHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
