ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP XSHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XSHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 45.96 and 46.38

Intraday Target 145.88
Intraday Target 246.03
Intraday Target 346.296666666667
Intraday Target 446.45
Intraday Target 546.72

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 October 2026 46.19 (0.04%) 46.45 46.14 - 46.56 0.438 times
Fri 23 October 2026 46.17 (-0.3%) 46.10 45.93 - 46.32 1.5366 times
Thu 22 October 2026 46.31 (0.61%) 45.75 45.75 - 46.31 1.9317 times
Wed 21 October 2026 46.03 (-0.02%) 46.23 45.92 - 46.32 0.6449 times
Tue 20 October 2026 46.04 (1.37%) 45.50 45.50 - 46.29 0.9655 times
Mon 19 October 2026 45.42 (-0.07%) 45.63 45.42 - 45.76 0.9786 times
Fri 16 October 2026 45.45 (-0.79%) 45.92 45.27 - 46.14 0.4363 times
Thu 15 October 2026 45.81 (1.24%) 45.26 45.11 - 45.81 1.5698 times
Wed 14 October 2026 45.25 (-1.54%) 45.63 44.85 - 45.63 0.8062 times
Tue 13 October 2026 45.96 (0.13%) 46.00 45.62 - 46.00 0.6924 times
Mon 12 October 2026 45.90 (-0.2%) 45.98 45.85 - 46.05 0.3415 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XSHQ are 45.96 and 46.38

Weekly Target 145.88
Weekly Target 246.03
Weekly Target 346.296666666667
Weekly Target 446.45
Weekly Target 546.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 October 2026 46.19 (0.04%) 46.45 46.14 - 46.56 0.114 times
Fri 23 October 2026 46.17 (1.58%) 45.63 45.42 - 46.32 1.5767 times
Fri 16 October 2026 45.45 (-1.17%) 45.98 44.85 - 46.14 1.0012 times
Fri 09 October 2026 45.99 (0.22%) 45.80 45.28 - 46.34 0.9174 times
Fri 02 October 2026 45.89 (0.66%) 45.18 44.82 - 46.16 0.6677 times
Fri 25 September 2026 45.59 (-0.7%) 45.89 45.05 - 46.33 0.7402 times
Fri 18 September 2026 45.91 (-2.24%) 46.72 45.78 - 46.93 0.6056 times
Fri 11 September 2026 46.96 (-2.61%) 47.74 46.21 - 47.86 1.5542 times
Fri 04 September 2026 48.22 (-0.12%) 48.13 47.26 - 48.38 2.1344 times
Fri 28 August 2026 48.28 (-0.98%) 48.84 48.26 - 48.87 0.6888 times
Fri 21 August 2026 48.76 (-2.05%) 49.71 48.29 - 49.77 2.0924 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XSHQ are 45.51 and 47.25

Monthly Target 144.12
Monthly Target 245.15
Monthly Target 345.856666666667
Monthly Target 446.89
Monthly Target 547.6

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 October 2026 46.19 (2.83%) 44.91 44.82 - 46.56 0.4994 times
Wed 30 September 2026 44.92 (-6.12%) 47.59 44.89 - 48.38 0.6562 times
Mon 31 August 2026 47.85 (-0.5%) 48.35 47.76 - 50.36 0.7334 times
Fri 31 July 2026 48.09 (-0.68%) 48.14 46.78 - 48.74 2.6308 times
Tue 30 June 2026 48.42 (6%) 45.48 45.18 - 48.42 0.6876 times
Fri 29 May 2026 45.68 (0.37%) 45.70 44.20 - 46.60 1.2736 times
Thu 30 April 2026 45.51 (7.95%) 42.34 41.60 - 45.92 0.8852 times
Tue 31 March 2026 42.16 (-4.62%) 43.64 40.99 - 44.42 0.865 times
Fri 27 February 2026 44.20 (1.8%) 43.26 43.05 - 45.51 0.8433 times
Fri 30 January 2026 43.42 (3.16%) 42.37 42.14 - 45.17 0.9256 times
Wed 31 December 2025 42.09 (-0.71%) 41.98 41.98 - 44.05 0.9109 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP XSHQ are 43.59 and 52.96

Yearly Target 136.48
Yearly Target 241.33
Yearly Target 345.846666666667
Yearly Target 450.7
Yearly Target 555.22

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 26 October 2026 46.19 (9.74%) 42.37 40.99 - 50.36 1.3042 times
Wed 31 December 2025 42.09 (-0.61%) 42.68 33.94 - 44.74 2.8884 times
Tue 31 December 2024 42.35 (6.19%) 39.80 37.63 - 48.02 2.8253 times
Fri 29 December 2023 39.88 (22.29%) 32.00 31.76 - 40.67 0.7258 times
Fri 30 December 2022 32.61 (-16.7%) 39.74 30.10 - 40.25 0.525 times
Fri 31 December 2021 39.15 (22.34%) 32.15 31.41 - 43.50 0.6057 times
Thu 31 December 2020 32.00 (10%) 29.52 18.70 - 32.73 0.265 times
Tue 31 December 2019 29.09 (15.99%) 24.80 24.48 - 29.30 0.2579 times
Mon 31 December 2018 25.08 (-7.52%) 27.36 23.24 - 32.64 0.5857 times
Wed 27 December 2017 27.12 (0%) 25.60 24.05 - 27.78 0.017 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P XSHQ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 45.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P XSHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (XSHQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.93 and SP XSHQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP XSHQ stock. Volume based technical analysis of SP XSHQ stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P XSHQ

DMA (daily moving average) of S P XSHQ

DMA period DMA value
5 day DMA 46.15
12 day DMA 45.88
20 day DMA 45.78
35 day DMA 45.97
50 day DMA 46.71
100 day DMA 47.22
150 day DMA 46.35
200 day DMA 45.69

EMA (exponential moving average) of S P XSHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA46.0946.0445.98
12 day EMA45.9545.9145.86
20 day EMA45.9745.9545.93
35 day EMA46.4146.4246.43
50 day EMA46.8646.8946.92

SMA (simple moving average) of S P XSHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA46.1545.9945.85
12 day SMA45.8845.8545.79
20 day SMA45.7845.7345.7
35 day SMA45.9746.0346.09
50 day SMA46.7146.7846.85
100 day SMA47.2247.2147.21
150 day SMA46.3546.3246.29
200 day SMA45.6945.6845.66

Videos related to: SP XSHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP XSHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top