Munafa Stock Market Course + Intraday & FNO calls 
SP XSHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XSHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSHQ
- XSHQ Experts view
- Tomorrow's Movement XSHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 43.93 and 44.26
| Intraday Target 1 | 43.83 |
| Intraday Target 2 | 44.02 |
| Intraday Target 3 | 44.163333333333 |
| Intraday Target 4 | 44.35 |
| Intraday Target 5 | 44.49 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 44.20 (-1.54%) | 44.31 | 43.98 - 44.31 | 0.745 times | Thu 26 February 2026 | 44.89 (0.47%) | 44.68 | 44.48 - 45.08 | 0.6158 times | Wed 25 February 2026 | 44.68 (1.55%) | 44.42 | 44.07 - 44.68 | 0.6171 times | Tue 24 February 2026 | 44.00 (0.82%) | 43.57 | 43.57 - 44.30 | 0.7488 times | Mon 23 February 2026 | 43.64 (-1.76%) | 44.30 | 43.41 - 44.46 | 0.8127 times | Fri 20 February 2026 | 44.42 (0.41%) | 43.95 | 43.95 - 44.59 | 1.4882 times | Thu 19 February 2026 | 44.24 (-0.63%) | 44.23 | 44.01 - 44.32 | 2.3592 times | Wed 18 February 2026 | 44.52 (-0.18%) | 44.69 | 44.39 - 44.91 | 0.4628 times | Tue 17 February 2026 | 44.60 (-0.56%) | 44.76 | 44.27 - 44.98 | 0.5975 times | Fri 13 February 2026 | 44.85 (0%) | 44.46 | 44.30 - 44.94 | 1.5529 times | Fri 13 February 2026 | 44.85 (1.45%) | 44.46 | 44.30 - 44.94 | 1.5502 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XSHQ are 42.97 and 44.64
| Weekly Target 1 | 42.56 |
| Weekly Target 2 | 43.38 |
| Weekly Target 3 | 44.23 |
| Weekly Target 4 | 45.05 |
| Weekly Target 5 | 45.9 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 44.20 (-0.5%) | 44.30 | 43.41 - 45.08 | 0.7729 times | Fri 20 February 2026 | 44.42 (-0.96%) | 44.76 | 43.95 - 44.98 | 1.0717 times | Fri 13 February 2026 | 44.85 (0%) | 44.46 | 44.30 - 44.94 | 0.3391 times | Fri 13 February 2026 | 44.85 (-0.95%) | 45.24 | 44.06 - 45.51 | 1.4384 times | Fri 06 February 2026 | 45.28 (4.28%) | 43.26 | 43.05 - 45.36 | 1.1058 times | Fri 30 January 2026 | 43.42 (-1.52%) | 44.16 | 43.15 - 44.46 | 1.6422 times | Fri 23 January 2026 | 44.09 (-0.18%) | 43.45 | 43.45 - 45.17 | 0.8284 times | Fri 16 January 2026 | 44.17 (1.01%) | 43.42 | 43.39 - 44.45 | 1.5052 times | Fri 09 January 2026 | 43.73 (2.82%) | 42.66 | 42.66 - 43.87 | 0.7477 times | Fri 02 January 2026 | 42.53 (-1.44%) | 43.06 | 42.09 - 43.08 | 0.5485 times | Fri 26 December 2025 | 43.15 (-0.14%) | 43.00 | 42.97 - 43.45 | 1.6425 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XSHQ are 43.63 and 46.09
| Monthly Target 1 | 41.79 |
| Monthly Target 2 | 43 |
| Monthly Target 3 | 44.253333333333 |
| Monthly Target 4 | 45.46 |
| Monthly Target 5 | 46.71 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 44.20 (1.8%) | 43.26 | 43.05 - 45.51 | 0.6677 times | Fri 30 January 2026 | 43.42 (3.16%) | 42.37 | 42.14 - 45.17 | 0.6804 times | Wed 31 December 2025 | 42.09 (-0.71%) | 41.98 | 41.98 - 44.05 | 0.6696 times | Fri 28 November 2025 | 42.39 (2.47%) | 40.86 | 40.02 - 42.88 | 1.1473 times | Fri 31 October 2025 | 41.37 (-3.86%) | 42.79 | 41.13 - 43.77 | 0.782 times | Tue 30 September 2025 | 43.03 (-2.2%) | 43.49 | 42.72 - 44.74 | 0.6398 times | Fri 29 August 2025 | 44.00 (6.77%) | 40.79 | 40.11 - 44.64 | 1.6598 times | Thu 31 July 2025 | 41.21 (1.18%) | 40.63 | 40.63 - 42.37 | 1.4129 times | Mon 30 June 2025 | 40.73 (2%) | 39.88 | 39.32 - 41.20 | 0.9807 times | Fri 30 May 2025 | 39.93 (6.37%) | 37.96 | 37.54 - 41.12 | 1.3597 times | Wed 30 April 2025 | 37.54 (-5.01%) | 39.44 | 33.94 - 39.79 | 5.7771 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP XSHQ are 43.17 and 46.54
| Yearly Target 1 | 40.58 |
| Yearly Target 2 | 42.39 |
| Yearly Target 3 | 43.95 |
| Yearly Target 4 | 45.76 |
| Yearly Target 5 | 47.32 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 44.20 (5.01%) | 42.37 | 42.14 - 45.51 | 0.2452 times | Wed 31 December 2025 | 42.09 (-0.61%) | 42.68 | 33.94 - 44.74 | 3.6475 times | Tue 31 December 2024 | 42.35 (6.19%) | 39.80 | 37.63 - 48.02 | 2.9642 times | Fri 29 December 2023 | 39.88 (22.29%) | 32.00 | 31.76 - 40.67 | 0.7883 times | Fri 30 December 2022 | 32.61 (-16.7%) | 39.74 | 30.10 - 40.25 | 0.5702 times | Fri 31 December 2021 | 39.15 (22.34%) | 32.15 | 31.41 - 43.50 | 0.6305 times | Thu 31 December 2020 | 32.00 (10%) | 29.52 | 18.70 - 32.73 | 0.2717 times | Tue 31 December 2019 | 29.09 (15.99%) | 24.80 | 24.48 - 29.30 | 0.2644 times | Mon 31 December 2018 | 25.08 (-7.52%) | 27.36 | 23.24 - 32.64 | 0.6005 times | Wed 27 December 2017 | 27.12 (0%) | 25.60 | 24.05 - 27.78 | 0.0174 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P XSHQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P XSHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (XSHQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.39 and SP XSHQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP XSHQ stock. Volume based technical analysis of SP XSHQ stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P XSHQ
DMA (daily moving average) of S P XSHQ
| DMA period | DMA value |
| 5 day DMA | 44.28 |
| 12 day DMA | 44.43 |
| 20 day DMA | 44.46 |
| 35 day DMA | 44.25 |
| 50 day DMA | 43.89 |
| 100 day DMA | 43.04 |
| 150 day DMA | 43.08 |
| 200 day DMA | 42.5 |
EMA (exponential moving average) of S P XSHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.4 | 44.5 | 44.31 |
| 12 day EMA | 44.41 | 44.45 | 44.37 |
| 20 day EMA | 44.35 | 44.37 | 44.31 |
| 35 day EMA | 44.15 | 44.15 | 44.11 |
| 50 day EMA | 43.89 | 43.88 | 43.84 |
SMA (simple moving average) of S P XSHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.28 | 44.33 | 44.2 |
| 12 day SMA | 44.43 | 44.5 | 44.52 |
| 20 day SMA | 44.46 | 44.42 | 44.37 |
| 35 day SMA | 44.25 | 44.24 | 44.18 |
| 50 day SMA | 43.89 | 43.87 | 43.84 |
| 100 day SMA | 43.04 | 43.03 | 43.01 |
| 150 day SMA | 43.08 | 43.06 | 43.04 |
| 200 day SMA | 42.5 | 42.47 | 42.44 |
Videos related to: SP XSHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
