Munafa Stock Market Course + Intraday & FNO calls 
SP XSHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XSHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSHQ
- XSHQ Experts view
- Tomorrow's Movement XSHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 45.22 and 45.69
| Intraday Target 1 | 45.11 |
| Intraday Target 2 | 45.32 |
| Intraday Target 3 | 45.576666666667 |
| Intraday Target 4 | 45.79 |
| Intraday Target 5 | 46.05 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 45.54 (0.24%) | 45.83 | 45.36 - 45.83 | 0.5792 times | Tue 21 April 2026 | 45.43 (-0.24%) | 45.70 | 45.19 - 45.92 | 1.8805 times | Mon 20 April 2026 | 45.54 (0.46%) | 45.11 | 45.11 - 45.59 | 0.4354 times | Fri 17 April 2026 | 45.33 (2%) | 44.72 | 44.72 - 45.66 | 0.8863 times | Thu 16 April 2026 | 44.44 (0.09%) | 44.37 | 44.21 - 44.56 | 3.4861 times | Wed 15 April 2026 | 44.40 (-0.43%) | 44.64 | 44.22 - 44.64 | 0.7573 times | Tue 14 April 2026 | 44.59 (0.75%) | 44.46 | 44.30 - 44.66 | 0.8361 times | Mon 13 April 2026 | 44.26 (1.47%) | 43.51 | 43.49 - 44.26 | 0.551 times | Fri 10 April 2026 | 43.62 (-0.84%) | 44.02 | 43.58 - 44.02 | 0.2827 times | Thu 09 April 2026 | 43.99 (0.57%) | 43.51 | 43.45 - 44.13 | 0.3052 times | Wed 08 April 2026 | 43.74 (2.75%) | 43.74 | 43.59 - 44.06 | 1.1599 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XSHQ are 45.33 and 46.14
| Weekly Target 1 | 44.71 |
| Weekly Target 2 | 45.13 |
| Weekly Target 3 | 45.523333333333 |
| Weekly Target 4 | 45.94 |
| Weekly Target 5 | 46.33 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 45.54 (0.46%) | 45.11 | 45.11 - 45.92 | 0.6448 times | Fri 17 April 2026 | 45.33 (3.92%) | 43.51 | 43.49 - 45.66 | 1.4515 times | Fri 10 April 2026 | 43.62 (3.29%) | 42.28 | 42.02 - 44.13 | 0.8787 times | Thu 02 April 2026 | 42.23 (2.67%) | 41.62 | 40.99 - 42.77 | 0.9292 times | Fri 27 March 2026 | 41.13 (-0.02%) | 41.82 | 41.13 - 42.69 | 1.027 times | Fri 20 March 2026 | 41.14 (-1.18%) | 42.17 | 41.14 - 42.43 | 1.0857 times | Fri 13 March 2026 | 41.63 (-2.37%) | 42.19 | 41.31 - 43.13 | 1.2182 times | Fri 06 March 2026 | 42.64 (-3.53%) | 43.64 | 42.28 - 44.42 | 0.8381 times | Fri 27 February 2026 | 44.20 (-0.5%) | 44.30 | 43.41 - 45.08 | 0.8073 times | Fri 20 February 2026 | 44.42 (-0.96%) | 44.76 | 43.95 - 44.98 | 1.1194 times | Fri 13 February 2026 | 44.85 (0%) | 44.46 | 44.30 - 44.94 | 0.3542 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XSHQ are 43.57 and 47.89
| Monthly Target 1 | 40.03 |
| Monthly Target 2 | 42.79 |
| Monthly Target 3 | 44.353333333333 |
| Monthly Target 4 | 47.11 |
| Monthly Target 5 | 48.67 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 45.54 (8.02%) | 42.34 | 41.60 - 45.92 | 0.5207 times | Tue 31 March 2026 | 42.16 (-4.62%) | 43.64 | 40.99 - 44.42 | 0.7266 times | Fri 27 February 2026 | 44.20 (1.8%) | 43.26 | 43.05 - 45.51 | 0.763 times | Fri 30 January 2026 | 43.42 (3.16%) | 42.37 | 42.14 - 45.17 | 0.7775 times | Wed 31 December 2025 | 42.09 (-0.71%) | 41.98 | 41.98 - 44.05 | 0.7652 times | Fri 28 November 2025 | 42.39 (2.47%) | 40.86 | 40.02 - 42.88 | 1.3111 times | Fri 31 October 2025 | 41.37 (-3.86%) | 42.79 | 41.13 - 43.77 | 0.8936 times | Tue 30 September 2025 | 43.03 (-2.2%) | 43.49 | 42.72 - 44.74 | 0.7311 times | Fri 29 August 2025 | 44.00 (6.77%) | 40.79 | 40.11 - 44.64 | 1.8967 times | Thu 31 July 2025 | 41.21 (1.18%) | 40.63 | 40.63 - 42.37 | 1.6146 times | Mon 30 June 2025 | 40.73 (2%) | 39.88 | 39.32 - 41.20 | 1.1207 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP XSHQ are 43.27 and 48.2
| Yearly Target 1 | 39.22 |
| Yearly Target 2 | 42.38 |
| Yearly Target 3 | 44.15 |
| Yearly Target 4 | 47.31 |
| Yearly Target 5 | 49.08 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 45.54 (8.2%) | 42.37 | 40.99 - 45.92 | 0.4352 times | Wed 31 December 2025 | 42.09 (-0.61%) | 42.68 | 33.94 - 44.74 | 3.5764 times | Tue 31 December 2024 | 42.35 (6.19%) | 39.80 | 37.63 - 48.02 | 2.9065 times | Fri 29 December 2023 | 39.88 (22.29%) | 32.00 | 31.76 - 40.67 | 0.773 times | Fri 30 December 2022 | 32.61 (-16.7%) | 39.74 | 30.10 - 40.25 | 0.5591 times | Fri 31 December 2021 | 39.15 (22.34%) | 32.15 | 31.41 - 43.50 | 0.6182 times | Thu 31 December 2020 | 32.00 (10%) | 29.52 | 18.70 - 32.73 | 0.2664 times | Tue 31 December 2019 | 29.09 (15.99%) | 24.80 | 24.48 - 29.30 | 0.2593 times | Mon 31 December 2018 | 25.08 (-7.52%) | 27.36 | 23.24 - 32.64 | 0.5888 times | Wed 27 December 2017 | 27.12 (0%) | 25.60 | 24.05 - 27.78 | 0.0171 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P XSHQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P XSHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (XSHQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.78 and SP XSHQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP XSHQ stock. Volume based technical analysis of SP XSHQ stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P XSHQ
DMA (daily moving average) of S P XSHQ
| DMA period | DMA value |
| 5 day DMA | 45.26 |
| 12 day DMA | 44.45 |
| 20 day DMA | 43.47 |
| 35 day DMA | 43.03 |
| 50 day DMA | 43.47 |
| 100 day DMA | 43.44 |
| 150 day DMA | 43.09 |
| 200 day DMA | 42.97 |
EMA (exponential moving average) of S P XSHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.23 | 45.08 | 44.91 |
| 12 day EMA | 44.52 | 44.33 | 44.13 |
| 20 day EMA | 44 | 43.84 | 43.67 |
| 35 day EMA | 43.79 | 43.69 | 43.59 |
| 50 day EMA | 43.71 | 43.64 | 43.57 |
SMA (simple moving average) of S P XSHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.26 | 45.03 | 44.86 |
| 12 day SMA | 44.45 | 44.21 | 43.94 |
| 20 day SMA | 43.47 | 43.3 | 43.13 |
| 35 day SMA | 43.03 | 42.99 | 42.95 |
| 50 day SMA | 43.47 | 43.46 | 43.46 |
| 100 day SMA | 43.44 | 43.41 | 43.37 |
| 150 day SMA | 43.09 | 43.08 | 43.07 |
| 200 day SMA | 42.97 | 42.95 | 42.93 |
Videos related to: SP XSHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
