Munafa Stock Market Course + Intraday & FNO calls 
SP XSHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XSHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSHQ
- XSHQ Experts view
- Tomorrow's Movement XSHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 44.83 and 45.81
| Intraday Target 1 | 44.03 |
| Intraday Target 2 | 44.65 |
| Intraday Target 3 | 45.006666666667 |
| Intraday Target 4 | 45.63 |
| Intraday Target 5 | 45.99 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 45.28 (2.91%) | 44.54 | 44.38 - 45.36 | 0.5735 times | Thu 05 February 2026 | 44.00 (-0.05%) | 43.73 | 43.73 - 44.37 | 0.5478 times | Wed 04 February 2026 | 44.02 (1.15%) | 43.77 | 43.77 - 44.44 | 1.1793 times | Tue 03 February 2026 | 43.52 (-0.98%) | 44.03 | 43.05 - 44.08 | 0.9162 times | Mon 02 February 2026 | 43.95 (1.22%) | 43.26 | 43.26 - 44.06 | 0.8072 times | Fri 30 January 2026 | 43.42 (-0.82%) | 43.42 | 43.15 - 43.64 | 0.2971 times | Thu 29 January 2026 | 43.78 (0.55%) | 43.72 | 43.38 - 43.79 | 0.5698 times | Wed 28 January 2026 | 43.54 (-0.59%) | 44.00 | 43.50 - 44.04 | 1.3981 times | Tue 27 January 2026 | 43.80 (-1.02%) | 44.16 | 43.68 - 44.16 | 0.8612 times | Mon 26 January 2026 | 44.25 (0.36%) | 44.16 | 44.08 - 44.46 | 2.8498 times | Fri 23 January 2026 | 44.09 (-1.69%) | 44.85 | 43.99 - 44.85 | 0.5452 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XSHQ are 44.17 and 46.48
| Weekly Target 1 | 42.25 |
| Weekly Target 2 | 43.77 |
| Weekly Target 3 | 44.563333333333 |
| Weekly Target 4 | 46.08 |
| Weekly Target 5 | 46.87 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 45.28 (4.28%) | 43.26 | 43.05 - 45.36 | 1.0368 times | Fri 30 January 2026 | 43.42 (-1.52%) | 44.16 | 43.15 - 44.46 | 1.5397 times | Fri 23 January 2026 | 44.09 (-0.18%) | 43.45 | 43.45 - 45.17 | 0.7767 times | Fri 16 January 2026 | 44.17 (1.01%) | 43.42 | 43.39 - 44.45 | 1.4113 times | Fri 09 January 2026 | 43.73 (2.82%) | 42.66 | 42.66 - 43.87 | 0.7011 times | Fri 02 January 2026 | 42.53 (-1.44%) | 43.06 | 42.09 - 43.08 | 0.5143 times | Fri 26 December 2025 | 43.15 (-0.14%) | 43.00 | 42.97 - 43.45 | 1.54 times | Fri 19 December 2025 | 43.21 (-1.03%) | 43.95 | 43.05 - 43.95 | 0.5605 times | Fri 12 December 2025 | 43.66 (2.63%) | 42.76 | 42.25 - 44.05 | 0.8949 times | Fri 05 December 2025 | 42.54 (0.35%) | 41.98 | 41.98 - 42.77 | 1.0248 times | Fri 28 November 2025 | 42.39 (2.81%) | 41.27 | 41.08 - 42.88 | 2.8659 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XSHQ are 44.17 and 46.48
| Monthly Target 1 | 42.25 |
| Monthly Target 2 | 43.77 |
| Monthly Target 3 | 44.563333333333 |
| Monthly Target 4 | 46.08 |
| Monthly Target 5 | 46.87 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 45.28 (4.28%) | 43.26 | 43.05 - 45.36 | 0.1646 times | Fri 30 January 2026 | 43.42 (3.16%) | 42.37 | 42.14 - 45.17 | 0.7171 times | Wed 31 December 2025 | 42.09 (-0.71%) | 41.98 | 41.98 - 44.05 | 0.7057 times | Fri 28 November 2025 | 42.39 (2.47%) | 40.86 | 40.02 - 42.88 | 1.2092 times | Fri 31 October 2025 | 41.37 (-3.86%) | 42.79 | 41.13 - 43.77 | 0.8241 times | Tue 30 September 2025 | 43.03 (-2.2%) | 43.49 | 42.72 - 44.74 | 0.6743 times | Fri 29 August 2025 | 44.00 (6.77%) | 40.79 | 40.11 - 44.64 | 1.7493 times | Thu 31 July 2025 | 41.21 (1.18%) | 40.63 | 40.63 - 42.37 | 1.4891 times | Mon 30 June 2025 | 40.73 (2%) | 39.88 | 39.32 - 41.20 | 1.0336 times | Fri 30 May 2025 | 39.93 (6.37%) | 37.96 | 37.54 - 41.12 | 1.433 times | Wed 30 April 2025 | 37.54 (-5.01%) | 39.44 | 33.94 - 39.79 | 6.0886 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP XSHQ are 43.71 and 46.93
| Yearly Target 1 | 41.04 |
| Yearly Target 2 | 43.16 |
| Yearly Target 3 | 44.26 |
| Yearly Target 4 | 46.38 |
| Yearly Target 5 | 47.48 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 45.28 (7.58%) | 42.37 | 42.14 - 45.36 | 0.1536 times | Wed 31 December 2025 | 42.09 (-0.61%) | 42.68 | 33.94 - 44.74 | 3.6817 times | Tue 31 December 2024 | 42.35 (6.19%) | 39.80 | 37.63 - 48.02 | 2.992 times | Fri 29 December 2023 | 39.88 (22.29%) | 32.00 | 31.76 - 40.67 | 0.7957 times | Fri 30 December 2022 | 32.61 (-16.7%) | 39.74 | 30.10 - 40.25 | 0.5756 times | Fri 31 December 2021 | 39.15 (22.34%) | 32.15 | 31.41 - 43.50 | 0.6364 times | Thu 31 December 2020 | 32.00 (10%) | 29.52 | 18.70 - 32.73 | 0.2743 times | Tue 31 December 2019 | 29.09 (15.99%) | 24.80 | 24.48 - 29.30 | 0.2669 times | Mon 31 December 2018 | 25.08 (-7.52%) | 27.36 | 23.24 - 32.64 | 0.6062 times | Wed 27 December 2017 | 27.12 (0%) | 25.60 | 24.05 - 27.78 | 0.0176 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P XSHQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P XSHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P XSHQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P XSHQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.94
Munafa value: 95 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (XSHQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.99 and SP XSHQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP XSHQ stock. Volume based technical analysis of SP XSHQ stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P XSHQ
DMA (daily moving average) of S P XSHQ
| DMA period | DMA value |
| 5 day DMA | 44.15 |
| 12 day DMA | 44.04 |
| 20 day DMA | 44.02 |
| 35 day DMA | 43.6 |
| 50 day DMA | 43.36 |
| 100 day DMA | 42.88 |
| 150 day DMA | 42.78 |
| 200 day DMA | 41.99 |
EMA (exponential moving average) of S P XSHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.34 | 43.87 | 43.81 |
| 12 day EMA | 44.08 | 43.86 | 43.83 |
| 20 day EMA | 43.9 | 43.76 | 43.73 |
| 35 day EMA | 43.58 | 43.48 | 43.45 |
| 50 day EMA | 43.22 | 43.14 | 43.11 |
SMA (simple moving average) of S P XSHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.15 | 43.78 | 43.74 |
| 12 day SMA | 44.04 | 43.99 | 43.97 |
| 20 day SMA | 44.02 | 43.93 | 43.88 |
| 35 day SMA | 43.6 | 43.54 | 43.53 |
| 50 day SMA | 43.36 | 43.28 | 43.23 |
| 100 day SMA | 42.88 | 42.87 | 42.88 |
| 150 day SMA | 42.78 | 42.76 | 42.74 |
| 200 day SMA | 41.99 | 41.94 | 41.9 |
Videos related to: SP XSHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
