Munafa Stock Market Course + Intraday & FNO calls 
SP XSHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XSHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSHQ
- XSHQ Experts view
- Tomorrow's Movement XSHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 45.14 and 45.49
| Intraday Target 1 | 44.88 |
| Intraday Target 2 | 45.05 |
| Intraday Target 3 | 45.23 |
| Intraday Target 4 | 45.4 |
| Intraday Target 5 | 45.58 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.22 (-0.81%) | 45.18 | 45.06 - 45.41 | 0.8068 times | Fri 25 September 2026 | 45.59 (0.6%) | 45.51 | 45.34 - 45.72 | 0.9105 times | Thu 24 September 2026 | 45.32 (-0.18%) | 45.25 | 45.05 - 45.37 | 0.8451 times | Wed 23 September 2026 | 45.40 (-1.15%) | 45.77 | 45.37 - 45.77 | 1.6756 times | Tue 22 September 2026 | 45.93 (-0.17%) | 46.33 | 45.81 - 46.33 | 0.9486 times | Mon 21 September 2026 | 46.01 (0.22%) | 45.89 | 45.89 - 46.16 | 0.9358 times | Fri 18 September 2026 | 45.91 (-0.56%) | 46.18 | 45.78 - 46.18 | 0.7447 times | Thu 17 September 2026 | 46.17 (-0.39%) | 46.93 | 46.17 - 46.93 | 0.7486 times | Wed 16 September 2026 | 46.35 (-0.39%) | 46.57 | 46.00 - 46.79 | 1.2705 times | Tue 15 September 2026 | 46.53 (-0.28%) | 46.47 | 46.37 - 46.64 | 1.1138 times | Mon 14 September 2026 | 46.66 (-0.64%) | 46.72 | 46.56 - 46.86 | 0.4716 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XSHQ are 45.14 and 45.49
| Weekly Target 1 | 44.88 |
| Weekly Target 2 | 45.05 |
| Weekly Target 3 | 45.23 |
| Weekly Target 4 | 45.4 |
| Weekly Target 5 | 45.58 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.22 (-0.81%) | 45.18 | 45.06 - 45.41 | 0.0401 times | Fri 25 September 2026 | 45.59 (-0.7%) | 45.89 | 45.05 - 46.33 | 0.264 times | Fri 18 September 2026 | 45.91 (-2.24%) | 46.72 | 45.78 - 46.93 | 0.216 times | Fri 11 September 2026 | 46.96 (-2.61%) | 47.74 | 46.21 - 47.86 | 0.5544 times | Fri 04 September 2026 | 48.22 (-0.12%) | 48.13 | 47.26 - 48.38 | 0.7614 times | Fri 28 August 2026 | 48.28 (-0.98%) | 48.84 | 48.26 - 48.87 | 0.2457 times | Fri 21 August 2026 | 48.76 (-2.05%) | 49.71 | 48.29 - 49.77 | 0.7464 times | Fri 14 August 2026 | 49.78 (0.67%) | 49.32 | 48.85 - 49.81 | 0.2436 times | Fri 07 August 2026 | 49.45 (2.83%) | 48.35 | 48.35 - 50.36 | 0.7125 times | Fri 31 July 2026 | 48.09 (1.99%) | 47.60 | 47.28 - 48.27 | 6.2158 times | Fri 24 July 2026 | 47.15 (-1.09%) | 47.98 | 46.81 - 48.03 | 0.4019 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XSHQ are 43.47 and 46.8
| Monthly Target 1 | 42.89 |
| Monthly Target 2 | 44.05 |
| Monthly Target 3 | 46.216666666667 |
| Monthly Target 4 | 47.38 |
| Monthly Target 5 | 49.55 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.22 (-5.5%) | 47.59 | 45.05 - 48.38 | 0.6004 times | Mon 31 August 2026 | 47.85 (-0.5%) | 48.35 | 47.76 - 50.36 | 0.7067 times | Fri 31 July 2026 | 48.09 (-0.68%) | 48.14 | 46.78 - 48.74 | 2.5349 times | Tue 30 June 2026 | 48.42 (6%) | 45.48 | 45.18 - 48.42 | 0.6625 times | Fri 29 May 2026 | 45.68 (0.37%) | 45.70 | 44.20 - 46.60 | 1.2271 times | Thu 30 April 2026 | 45.51 (7.95%) | 42.34 | 41.60 - 45.92 | 0.8529 times | Tue 31 March 2026 | 42.16 (-4.62%) | 43.64 | 40.99 - 44.42 | 0.8334 times | Fri 27 February 2026 | 44.20 (1.8%) | 43.26 | 43.05 - 45.51 | 0.8125 times | Fri 30 January 2026 | 43.42 (3.16%) | 42.37 | 42.14 - 45.17 | 0.8918 times | Wed 31 December 2025 | 42.09 (-0.71%) | 41.98 | 41.98 - 44.05 | 0.8777 times | Fri 28 November 2025 | 42.39 (2.47%) | 40.86 | 40.02 - 42.88 | 1.5039 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP XSHQ are 43.11 and 52.48
| Yearly Target 1 | 36.15 |
| Yearly Target 2 | 40.69 |
| Yearly Target 3 | 45.523333333333 |
| Yearly Target 4 | 50.06 |
| Yearly Target 5 | 54.89 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.22 (7.44%) | 42.37 | 40.99 - 50.36 | 1.2434 times | Wed 31 December 2025 | 42.09 (-0.61%) | 42.68 | 33.94 - 44.74 | 2.9086 times | Tue 31 December 2024 | 42.35 (6.19%) | 39.80 | 37.63 - 48.02 | 2.845 times | Fri 29 December 2023 | 39.88 (22.29%) | 32.00 | 31.76 - 40.67 | 0.7309 times | Fri 30 December 2022 | 32.61 (-16.7%) | 39.74 | 30.10 - 40.25 | 0.5286 times | Fri 31 December 2021 | 39.15 (22.34%) | 32.15 | 31.41 - 43.50 | 0.6099 times | Thu 31 December 2020 | 32.00 (10%) | 29.52 | 18.70 - 32.73 | 0.2669 times | Tue 31 December 2019 | 29.09 (15.99%) | 24.80 | 24.48 - 29.30 | 0.2597 times | Mon 31 December 2018 | 25.08 (-7.52%) | 27.36 | 23.24 - 32.64 | 0.5898 times | Wed 27 December 2017 | 27.12 (0%) | 25.60 | 24.05 - 27.78 | 0.0171 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P XSHQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P XSHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (XSHQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.85 and SP XSHQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP XSHQ stock. Volume based technical analysis of SP XSHQ stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P XSHQ
DMA (daily moving average) of S P XSHQ
| DMA period | DMA value |
| 5 day DMA | 45.49 |
| 12 day DMA | 46 |
| 20 day DMA | 46.64 |
| 35 day DMA | 47.6 |
| 50 day DMA | 47.8 |
| 100 day DMA | 47.16 |
| 150 day DMA | 45.98 |
| 200 day DMA | 45.42 |
EMA (exponential moving average) of S P XSHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.51 | 45.66 | 45.69 |
| 12 day EMA | 46.02 | 46.16 | 46.26 |
| 20 day EMA | 46.49 | 46.62 | 46.73 |
| 35 day EMA | 47.02 | 47.13 | 47.22 |
| 50 day EMA | 47.57 | 47.67 | 47.75 |
SMA (simple moving average) of S P XSHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.49 | 45.65 | 45.71 |
| 12 day SMA | 46 | 46.13 | 46.24 |
| 20 day SMA | 46.64 | 46.8 | 46.95 |
| 35 day SMA | 47.6 | 47.72 | 47.83 |
| 50 day SMA | 47.8 | 47.85 | 47.9 |
| 100 day SMA | 47.16 | 47.17 | 47.16 |
| 150 day SMA | 45.98 | 45.97 | 45.96 |
| 200 day SMA | 45.42 | 45.41 | 45.4 |
Videos related to: SP XSHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
