Munafa Stock Market Course + Intraday & FNO calls 
SP XSHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XSHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSHQ
- XSHQ Experts view
- Tomorrow's Movement XSHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 46.56 and 47.04
| Intraday Target 1 | 46.42 |
| Intraday Target 2 | 46.69 |
| Intraday Target 3 | 46.903333333333 |
| Intraday Target 4 | 47.17 |
| Intraday Target 5 | 47.38 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 46.95 (1.1%) | 47.00 | 46.64 - 47.12 | 0.3445 times | Wed 17 June 2026 | 46.44 (-1.02%) | 47.05 | 46.43 - 47.33 | 0.6029 times | Tue 16 June 2026 | 46.92 (-0.34%) | 47.08 | 46.85 - 47.37 | 0.1697 times | Mon 15 June 2026 | 47.08 (-0.02%) | 47.63 | 47.02 - 47.63 | 0.5171 times | Fri 12 June 2026 | 47.09 (0.86%) | 46.89 | 46.79 - 47.44 | 0.6977 times | Thu 11 June 2026 | 46.69 (2.28%) | 46.02 | 45.89 - 46.71 | 0.8206 times | Wed 10 June 2026 | 45.65 (-0.98%) | 46.03 | 45.65 - 46.66 | 1.1144 times | Tue 09 June 2026 | 46.10 (0.83%) | 46.12 | 45.47 - 46.53 | 0.4318 times | Mon 08 June 2026 | 45.72 (0.66%) | 45.89 | 45.61 - 46.07 | 4.6995 times | Fri 05 June 2026 | 45.42 (-1.24%) | 45.67 | 45.33 - 46.02 | 0.6018 times | Thu 04 June 2026 | 45.99 (0.55%) | 45.69 | 45.69 - 46.23 | 0.5791 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XSHQ are 46.09 and 47.29
| Weekly Target 1 | 45.8 |
| Weekly Target 2 | 46.38 |
| Weekly Target 3 | 47.003333333333 |
| Weekly Target 4 | 47.58 |
| Weekly Target 5 | 48.2 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 46.95 (-0.3%) | 47.63 | 46.43 - 47.63 | 0.2769 times | Fri 12 June 2026 | 47.09 (3.68%) | 45.89 | 45.47 - 47.44 | 1.3155 times | Fri 05 June 2026 | 45.42 (-0.57%) | 45.48 | 45.18 - 46.23 | 0.5751 times | Fri 29 May 2026 | 45.68 (-0.02%) | 46.15 | 45.68 - 46.60 | 2.8854 times | Fri 22 May 2026 | 45.69 (2.26%) | 44.66 | 44.20 - 45.80 | 0.9867 times | Fri 15 May 2026 | 44.68 (-2.68%) | 46.01 | 44.59 - 46.01 | 0.5705 times | Fri 08 May 2026 | 45.91 (0.7%) | 45.54 | 44.98 - 46.36 | 0.5951 times | Fri 01 May 2026 | 45.59 (0.35%) | 45.44 | 44.82 - 45.90 | 0.9725 times | Fri 24 April 2026 | 45.43 (0.22%) | 45.11 | 45.03 - 45.92 | 0.7356 times | Fri 17 April 2026 | 45.33 (3.92%) | 43.51 | 43.49 - 45.66 | 1.0866 times | Fri 10 April 2026 | 43.62 (3.29%) | 42.28 | 42.02 - 44.13 | 0.6578 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XSHQ are 46.07 and 48.52
| Monthly Target 1 | 44.14 |
| Monthly Target 2 | 45.54 |
| Monthly Target 3 | 46.586666666667 |
| Monthly Target 4 | 47.99 |
| Monthly Target 5 | 49.04 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 46.95 (2.78%) | 45.48 | 45.18 - 47.63 | 0.5473 times | Fri 29 May 2026 | 45.68 (0.37%) | 45.70 | 44.20 - 46.60 | 1.3088 times | Thu 30 April 2026 | 45.51 (7.95%) | 42.34 | 41.60 - 45.92 | 0.9096 times | Tue 31 March 2026 | 42.16 (-4.62%) | 43.64 | 40.99 - 44.42 | 0.8889 times | Fri 27 February 2026 | 44.20 (1.8%) | 43.26 | 43.05 - 45.51 | 0.8666 times | Fri 30 January 2026 | 43.42 (3.16%) | 42.37 | 42.14 - 45.17 | 0.9512 times | Wed 31 December 2025 | 42.09 (-0.71%) | 41.98 | 41.98 - 44.05 | 0.9361 times | Fri 28 November 2025 | 42.39 (2.47%) | 40.86 | 40.02 - 42.88 | 1.604 times | Fri 31 October 2025 | 41.37 (-3.86%) | 42.79 | 41.13 - 43.77 | 1.0932 times | Tue 30 September 2025 | 43.03 (-2.2%) | 43.49 | 42.72 - 44.74 | 0.8945 times | Fri 29 August 2025 | 44.00 (6.77%) | 40.79 | 40.11 - 44.64 | 2.2761 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP XSHQ are 43.97 and 50.61
| Yearly Target 1 | 38.55 |
| Yearly Target 2 | 42.75 |
| Yearly Target 3 | 45.19 |
| Yearly Target 4 | 49.39 |
| Yearly Target 5 | 51.83 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 46.95 (11.55%) | 42.37 | 40.99 - 47.63 | 0.7396 times | Wed 31 December 2025 | 42.09 (-0.61%) | 42.68 | 33.94 - 44.74 | 3.076 times | Tue 31 December 2024 | 42.35 (6.19%) | 39.80 | 37.63 - 48.02 | 3.0087 times | Fri 29 December 2023 | 39.88 (22.29%) | 32.00 | 31.76 - 40.67 | 0.7729 times | Fri 30 December 2022 | 32.61 (-16.7%) | 39.74 | 30.10 - 40.25 | 0.5591 times | Fri 31 December 2021 | 39.15 (22.34%) | 32.15 | 31.41 - 43.50 | 0.645 times | Thu 31 December 2020 | 32.00 (10%) | 29.52 | 18.70 - 32.73 | 0.2822 times | Tue 31 December 2019 | 29.09 (15.99%) | 24.80 | 24.48 - 29.30 | 0.2746 times | Mon 31 December 2018 | 25.08 (-7.52%) | 27.36 | 23.24 - 32.64 | 0.6237 times | Wed 27 December 2017 | 27.12 (0%) | 25.60 | 24.05 - 27.78 | 0.0181 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P XSHQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P XSHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (XSHQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.06 and SP XSHQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP XSHQ stock. Volume based technical analysis of SP XSHQ stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P XSHQ
DMA (daily moving average) of S P XSHQ
| DMA period | DMA value |
| 5 day DMA | 46.9 |
| 12 day DMA | 46.32 |
| 20 day DMA | 46.13 |
| 35 day DMA | 45.78 |
| 50 day DMA | 45.52 |
| 100 day DMA | 44.42 |
| 150 day DMA | 43.88 |
| 200 day DMA | 43.66 |
EMA (exponential moving average) of S P XSHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.74 | 46.63 | 46.73 |
| 12 day EMA | 46.45 | 46.36 | 46.34 |
| 20 day EMA | 46.16 | 46.08 | 46.04 |
| 35 day EMA | 45.79 | 45.72 | 45.68 |
| 50 day EMA | 45.42 | 45.36 | 45.32 |
SMA (simple moving average) of S P XSHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.9 | 46.84 | 46.69 |
| 12 day SMA | 46.32 | 46.23 | 46.17 |
| 20 day SMA | 46.13 | 46.05 | 45.93 |
| 35 day SMA | 45.78 | 45.72 | 45.69 |
| 50 day SMA | 45.52 | 45.46 | 45.38 |
| 100 day SMA | 44.42 | 44.39 | 44.38 |
| 150 day SMA | 43.88 | 43.84 | 43.81 |
| 200 day SMA | 43.66 | 43.65 | 43.64 |
Videos related to: SP XSHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
