ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP XSHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XSHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 41.85 and 42.64

Intraday Target 141.29
Intraday Target 241.61
Intraday Target 342.08
Intraday Target 442.4
Intraday Target 542.87

Daily price and volume S P

Date Closing Open Range Volume
Mon 23 March 2026 41.93 (1.92%) 41.82 41.76 - 42.55 1.0681 times
Fri 20 March 2026 41.14 (-1.65%) 41.72 41.14 - 41.84 0.4702 times
Thu 19 March 2026 41.83 (-0.97%) 41.27 41.27 - 42.12 1.7232 times
Tue 17 March 2026 42.24 (0.69%) 42.28 42.05 - 42.43 1.3103 times
Mon 16 March 2026 41.95 (0.77%) 42.17 41.90 - 42.30 0.7054 times
Fri 13 March 2026 41.63 (0%) 41.88 41.42 - 42.02 0.7092 times
Thu 12 March 2026 41.63 (-1.7%) 41.87 41.59 - 42.04 0.7686 times
Wed 11 March 2026 42.35 (-0.28%) 42.35 41.97 - 42.45 0.9676 times
Tue 10 March 2026 42.47 (-0.59%) 42.64 42.32 - 43.13 1.2311 times
Mon 09 March 2026 42.72 (0.19%) 42.19 41.31 - 42.76 1.0463 times
Fri 06 March 2026 42.64 (-1.93%) 42.67 42.28 - 42.68 0.6905 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XSHQ are 41.85 and 42.64

Weekly Target 141.29
Weekly Target 241.61
Weekly Target 342.08
Weekly Target 442.4
Weekly Target 542.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 23 March 2026 41.93 (1.92%) 41.82 41.76 - 42.55 0.2736 times
Fri 20 March 2026 41.14 (-1.18%) 42.17 41.14 - 42.43 1.078 times
Fri 13 March 2026 41.63 (-2.37%) 42.19 41.31 - 43.13 1.2096 times
Fri 06 March 2026 42.64 (-3.53%) 43.64 42.28 - 44.42 0.8322 times
Fri 27 February 2026 44.20 (-0.5%) 44.30 43.41 - 45.08 0.8016 times
Fri 20 February 2026 44.42 (-0.96%) 44.76 43.95 - 44.98 1.1115 times
Fri 13 February 2026 44.85 (0%) 44.46 44.30 - 44.94 0.3517 times
Fri 13 February 2026 44.85 (-0.95%) 45.24 44.06 - 45.51 1.4918 times
Fri 06 February 2026 45.28 (4.28%) 43.26 43.05 - 45.36 1.1468 times
Fri 30 January 2026 43.42 (-1.52%) 44.16 43.15 - 44.46 1.7031 times
Fri 23 January 2026 44.09 (-0.18%) 43.45 43.45 - 45.17 0.8592 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XSHQ are 39.9 and 43.18

Monthly Target 139.22
Monthly Target 240.57
Monthly Target 342.496666666667
Monthly Target 443.85
Monthly Target 545.78

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 23 March 2026 41.93 (-5.14%) 43.64 41.14 - 44.42 0.5076 times
Fri 27 February 2026 44.20 (1.8%) 43.26 43.05 - 45.51 0.7335 times
Fri 30 January 2026 43.42 (3.16%) 42.37 42.14 - 45.17 0.7475 times
Wed 31 December 2025 42.09 (-0.71%) 41.98 41.98 - 44.05 0.7357 times
Fri 28 November 2025 42.39 (2.47%) 40.86 40.02 - 42.88 1.2605 times
Fri 31 October 2025 41.37 (-3.86%) 42.79 41.13 - 43.77 0.8591 times
Tue 30 September 2025 43.03 (-2.2%) 43.49 42.72 - 44.74 0.7029 times
Fri 29 August 2025 44.00 (6.77%) 40.79 40.11 - 44.64 1.8235 times
Thu 31 July 2025 41.21 (1.18%) 40.63 40.63 - 42.37 1.5523 times
Mon 30 June 2025 40.73 (2%) 39.88 39.32 - 41.20 1.0775 times
Fri 30 May 2025 39.93 (6.37%) 37.96 37.54 - 41.12 1.4938 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP XSHQ are 39.35 and 43.72

Yearly Target 138.49
Yearly Target 240.21
Yearly Target 342.86
Yearly Target 444.58
Yearly Target 547.23

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 23 March 2026 41.93 (-0.38%) 42.37 41.14 - 45.51 0.3265 times
Wed 31 December 2025 42.09 (-0.61%) 42.68 33.94 - 44.74 3.6171 times
Tue 31 December 2024 42.35 (6.19%) 39.80 37.63 - 48.02 2.9395 times
Fri 29 December 2023 39.88 (22.29%) 32.00 31.76 - 40.67 0.7818 times
Fri 30 December 2022 32.61 (-16.7%) 39.74 30.10 - 40.25 0.5655 times
Fri 31 December 2021 39.15 (22.34%) 32.15 31.41 - 43.50 0.6252 times
Thu 31 December 2020 32.00 (10%) 29.52 18.70 - 32.73 0.2694 times
Tue 31 December 2019 29.09 (15.99%) 24.80 24.48 - 29.30 0.2622 times
Mon 31 December 2018 25.08 (-7.52%) 27.36 23.24 - 32.64 0.5955 times
Wed 27 December 2017 27.12 (0%) 25.60 24.05 - 27.78 0.0173 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P XSHQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P XSHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P XSHQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.79

Munafa value: 40 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (XSHQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.06 and SP XSHQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP XSHQ stock. Volume based technical analysis of SP XSHQ stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P XSHQ

DMA (daily moving average) of S P XSHQ

DMA period DMA value
5 day DMA 41.82
12 day DMA 42.17
20 day DMA 43
35 day DMA 43.65
50 day DMA 43.75
100 day DMA 43.04
150 day DMA 43.15
200 day DMA 42.67

EMA (exponential moving average) of S P XSHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA41.841.7342.03
12 day EMA42.2542.3142.52
20 day EMA42.7142.7942.96
35 day EMA43.1243.1943.31
50 day EMA43.5143.5743.67

SMA (simple moving average) of S P XSHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA41.8241.7641.86
12 day SMA42.1742.3642.6
20 day SMA4343.1243.28
35 day SMA43.6543.6943.77
50 day SMA43.7543.7843.82
100 day SMA43.0443.0643.08
150 day SMA43.1543.1643.17
200 day SMA42.6742.6642.65

Videos related to: SP XSHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP XSHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top