Munafa Stock Market Course + Intraday & FNO calls 
SP XSHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XSHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSHQ
- XSHQ Experts view
- Tomorrow's Movement XSHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 47.6 and 48.18
| Intraday Target 1 | 47.44 |
| Intraday Target 2 | 47.76 |
| Intraday Target 3 | 48.016666666667 |
| Intraday Target 4 | 48.34 |
| Intraday Target 5 | 48.6 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.09 (-0.08%) | 48.26 | 47.69 - 48.27 | 0.0704 times | Thu 30 July 2026 | 48.13 (1.6%) | 47.97 | 47.60 - 48.20 | 0.1783 times | Wed 29 July 2026 | 47.37 (-1.27%) | 47.66 | 47.35 - 47.98 | 0.2579 times | Tue 28 July 2026 | 47.98 (0.84%) | 47.68 | 47.38 - 48.02 | 8.7735 times | Mon 27 July 2026 | 47.58 (0.91%) | 47.60 | 47.28 - 47.90 | 0.1126 times | Fri 24 July 2026 | 47.15 (-0.11%) | 47.21 | 47.04 - 47.46 | 0.0602 times | Thu 23 July 2026 | 47.20 (-0.25%) | 47.00 | 46.81 - 47.21 | 0.1206 times | Wed 22 July 2026 | 47.32 (-1.38%) | 47.89 | 47.26 - 47.89 | 0.1146 times | Tue 21 July 2026 | 47.98 (0.5%) | 47.93 | 47.78 - 48.03 | 0.0658 times | Mon 20 July 2026 | 47.74 (0.15%) | 47.98 | 47.64 - 48.02 | 0.2461 times | Fri 17 July 2026 | 47.67 (-1%) | 47.62 | 47.51 - 47.95 | 0.0616 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XSHQ are 47.69 and 48.68
| Weekly Target 1 | 46.89 |
| Weekly Target 2 | 47.49 |
| Weekly Target 3 | 47.88 |
| Weekly Target 4 | 48.48 |
| Weekly Target 5 | 48.87 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.09 (1.99%) | 47.60 | 47.28 - 48.27 | 5.5325 times | Fri 24 July 2026 | 47.15 (-1.09%) | 47.98 | 46.81 - 48.03 | 0.3577 times | Fri 17 July 2026 | 47.67 (0.13%) | 47.50 | 47.11 - 48.33 | 0.2815 times | Fri 10 July 2026 | 47.61 (-0.48%) | 48.00 | 46.78 - 48.53 | 0.254 times | Thu 02 July 2026 | 47.84 (-0.1%) | 48.18 | 47.42 - 48.74 | 0.2109 times | Fri 26 June 2026 | 47.89 (2%) | 47.08 | 46.21 - 48.04 | 0.2808 times | Thu 18 June 2026 | 46.95 (-0.3%) | 47.63 | 46.43 - 47.63 | 0.1689 times | Fri 12 June 2026 | 47.09 (3.68%) | 45.89 | 45.47 - 47.44 | 0.8025 times | Fri 05 June 2026 | 45.42 (-0.57%) | 45.48 | 45.18 - 46.23 | 0.3508 times | Fri 29 May 2026 | 45.68 (-0.02%) | 46.15 | 45.68 - 46.60 | 1.7603 times | Fri 22 May 2026 | 45.69 (2.26%) | 44.66 | 44.20 - 45.80 | 0.6019 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XSHQ are 46.46 and 48.42
| Monthly Target 1 | 45.91 |
| Monthly Target 2 | 47 |
| Monthly Target 3 | 47.87 |
| Monthly Target 4 | 48.96 |
| Monthly Target 5 | 49.83 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.09 (-0.68%) | 48.14 | 46.78 - 48.74 | 2.2589 times | Tue 30 June 2026 | 48.42 (6%) | 45.48 | 45.18 - 48.42 | 0.5904 times | Fri 29 May 2026 | 45.68 (0.37%) | 45.70 | 44.20 - 46.60 | 1.0935 times | Thu 30 April 2026 | 45.51 (7.95%) | 42.34 | 41.60 - 45.92 | 0.76 times | Tue 31 March 2026 | 42.16 (-4.62%) | 43.64 | 40.99 - 44.42 | 0.7427 times | Fri 27 February 2026 | 44.20 (1.8%) | 43.26 | 43.05 - 45.51 | 0.724 times | Fri 30 January 2026 | 43.42 (3.16%) | 42.37 | 42.14 - 45.17 | 0.7947 times | Wed 31 December 2025 | 42.09 (-0.71%) | 41.98 | 41.98 - 44.05 | 0.7822 times | Fri 28 November 2025 | 42.39 (2.47%) | 40.86 | 40.02 - 42.88 | 1.3402 times | Fri 31 October 2025 | 41.37 (-3.86%) | 42.79 | 41.13 - 43.77 | 0.9134 times | Tue 30 September 2025 | 43.03 (-2.2%) | 43.49 | 42.72 - 44.74 | 0.7474 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP XSHQ are 44.54 and 52.29
| Yearly Target 1 | 38.19 |
| Yearly Target 2 | 43.14 |
| Yearly Target 3 | 45.94 |
| Yearly Target 4 | 50.89 |
| Yearly Target 5 | 53.69 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.09 (14.26%) | 42.37 | 40.99 - 48.74 | 1.0846 times | Wed 31 December 2025 | 42.09 (-0.61%) | 42.68 | 33.94 - 44.74 | 2.9614 times | Tue 31 December 2024 | 42.35 (6.19%) | 39.80 | 37.63 - 48.02 | 2.8966 times | Fri 29 December 2023 | 39.88 (22.29%) | 32.00 | 31.76 - 40.67 | 0.7441 times | Fri 30 December 2022 | 32.61 (-16.7%) | 39.74 | 30.10 - 40.25 | 0.5382 times | Fri 31 December 2021 | 39.15 (22.34%) | 32.15 | 31.41 - 43.50 | 0.621 times | Thu 31 December 2020 | 32.00 (10%) | 29.52 | 18.70 - 32.73 | 0.2717 times | Tue 31 December 2019 | 29.09 (15.99%) | 24.80 | 24.48 - 29.30 | 0.2644 times | Mon 31 December 2018 | 25.08 (-7.52%) | 27.36 | 23.24 - 32.64 | 0.6005 times | Wed 27 December 2017 | 27.12 (0%) | 25.60 | 24.05 - 27.78 | 0.0174 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P XSHQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P XSHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P XSHQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.59
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 48 and 49
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (XSHQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.94 and SP XSHQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP XSHQ stock. Volume based technical analysis of SP XSHQ stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P XSHQ
DMA (daily moving average) of S P XSHQ
| DMA period | DMA value |
| 5 day DMA | 47.83 |
| 12 day DMA | 47.7 |
| 20 day DMA | 47.68 |
| 35 day DMA | 47.53 |
| 50 day DMA | 47.01 |
| 100 day DMA | 45.43 |
| 150 day DMA | 44.92 |
| 200 day DMA | 44.25 |
EMA (exponential moving average) of S P XSHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.86 | 47.74 | 47.54 |
| 12 day EMA | 47.73 | 47.66 | 47.58 |
| 20 day EMA | 47.63 | 47.58 | 47.52 |
| 35 day EMA | 47.26 | 47.21 | 47.16 |
| 50 day EMA | 46.9 | 46.85 | 46.8 |
SMA (simple moving average) of S P XSHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.83 | 47.64 | 47.46 |
| 12 day SMA | 47.7 | 47.68 | 47.65 |
| 20 day SMA | 47.68 | 47.67 | 47.68 |
| 35 day SMA | 47.53 | 47.46 | 47.41 |
| 50 day SMA | 47.01 | 46.93 | 46.86 |
| 100 day SMA | 45.43 | 45.37 | 45.33 |
| 150 day SMA | 44.92 | 44.89 | 44.86 |
| 200 day SMA | 44.25 | 44.22 | 44.2 |
Videos related to: SP XSHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
