SP XSHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XSHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSHQ
- XSHQ Experts view
- Tomorrow's Movement XSHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 41.85 and 42.64
| Intraday Target 1 | 41.29 |
| Intraday Target 2 | 41.61 |
| Intraday Target 3 | 42.08 |
| Intraday Target 4 | 42.4 |
| Intraday Target 5 | 42.87 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 41.93 (1.92%) | 41.82 | 41.76 - 42.55 | 1.0681 times | Fri 20 March 2026 | 41.14 (-1.65%) | 41.72 | 41.14 - 41.84 | 0.4702 times | Thu 19 March 2026 | 41.83 (-0.97%) | 41.27 | 41.27 - 42.12 | 1.7232 times | Tue 17 March 2026 | 42.24 (0.69%) | 42.28 | 42.05 - 42.43 | 1.3103 times | Mon 16 March 2026 | 41.95 (0.77%) | 42.17 | 41.90 - 42.30 | 0.7054 times | Fri 13 March 2026 | 41.63 (0%) | 41.88 | 41.42 - 42.02 | 0.7092 times | Thu 12 March 2026 | 41.63 (-1.7%) | 41.87 | 41.59 - 42.04 | 0.7686 times | Wed 11 March 2026 | 42.35 (-0.28%) | 42.35 | 41.97 - 42.45 | 0.9676 times | Tue 10 March 2026 | 42.47 (-0.59%) | 42.64 | 42.32 - 43.13 | 1.2311 times | Mon 09 March 2026 | 42.72 (0.19%) | 42.19 | 41.31 - 42.76 | 1.0463 times | Fri 06 March 2026 | 42.64 (-1.93%) | 42.67 | 42.28 - 42.68 | 0.6905 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XSHQ are 41.85 and 42.64
| Weekly Target 1 | 41.29 |
| Weekly Target 2 | 41.61 |
| Weekly Target 3 | 42.08 |
| Weekly Target 4 | 42.4 |
| Weekly Target 5 | 42.87 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 41.93 (1.92%) | 41.82 | 41.76 - 42.55 | 0.2736 times | Fri 20 March 2026 | 41.14 (-1.18%) | 42.17 | 41.14 - 42.43 | 1.078 times | Fri 13 March 2026 | 41.63 (-2.37%) | 42.19 | 41.31 - 43.13 | 1.2096 times | Fri 06 March 2026 | 42.64 (-3.53%) | 43.64 | 42.28 - 44.42 | 0.8322 times | Fri 27 February 2026 | 44.20 (-0.5%) | 44.30 | 43.41 - 45.08 | 0.8016 times | Fri 20 February 2026 | 44.42 (-0.96%) | 44.76 | 43.95 - 44.98 | 1.1115 times | Fri 13 February 2026 | 44.85 (0%) | 44.46 | 44.30 - 44.94 | 0.3517 times | Fri 13 February 2026 | 44.85 (-0.95%) | 45.24 | 44.06 - 45.51 | 1.4918 times | Fri 06 February 2026 | 45.28 (4.28%) | 43.26 | 43.05 - 45.36 | 1.1468 times | Fri 30 January 2026 | 43.42 (-1.52%) | 44.16 | 43.15 - 44.46 | 1.7031 times | Fri 23 January 2026 | 44.09 (-0.18%) | 43.45 | 43.45 - 45.17 | 0.8592 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XSHQ are 39.9 and 43.18
| Monthly Target 1 | 39.22 |
| Monthly Target 2 | 40.57 |
| Monthly Target 3 | 42.496666666667 |
| Monthly Target 4 | 43.85 |
| Monthly Target 5 | 45.78 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 41.93 (-5.14%) | 43.64 | 41.14 - 44.42 | 0.5076 times | Fri 27 February 2026 | 44.20 (1.8%) | 43.26 | 43.05 - 45.51 | 0.7335 times | Fri 30 January 2026 | 43.42 (3.16%) | 42.37 | 42.14 - 45.17 | 0.7475 times | Wed 31 December 2025 | 42.09 (-0.71%) | 41.98 | 41.98 - 44.05 | 0.7357 times | Fri 28 November 2025 | 42.39 (2.47%) | 40.86 | 40.02 - 42.88 | 1.2605 times | Fri 31 October 2025 | 41.37 (-3.86%) | 42.79 | 41.13 - 43.77 | 0.8591 times | Tue 30 September 2025 | 43.03 (-2.2%) | 43.49 | 42.72 - 44.74 | 0.7029 times | Fri 29 August 2025 | 44.00 (6.77%) | 40.79 | 40.11 - 44.64 | 1.8235 times | Thu 31 July 2025 | 41.21 (1.18%) | 40.63 | 40.63 - 42.37 | 1.5523 times | Mon 30 June 2025 | 40.73 (2%) | 39.88 | 39.32 - 41.20 | 1.0775 times | Fri 30 May 2025 | 39.93 (6.37%) | 37.96 | 37.54 - 41.12 | 1.4938 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP XSHQ are 39.35 and 43.72
| Yearly Target 1 | 38.49 |
| Yearly Target 2 | 40.21 |
| Yearly Target 3 | 42.86 |
| Yearly Target 4 | 44.58 |
| Yearly Target 5 | 47.23 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 41.93 (-0.38%) | 42.37 | 41.14 - 45.51 | 0.3265 times | Wed 31 December 2025 | 42.09 (-0.61%) | 42.68 | 33.94 - 44.74 | 3.6171 times | Tue 31 December 2024 | 42.35 (6.19%) | 39.80 | 37.63 - 48.02 | 2.9395 times | Fri 29 December 2023 | 39.88 (22.29%) | 32.00 | 31.76 - 40.67 | 0.7818 times | Fri 30 December 2022 | 32.61 (-16.7%) | 39.74 | 30.10 - 40.25 | 0.5655 times | Fri 31 December 2021 | 39.15 (22.34%) | 32.15 | 31.41 - 43.50 | 0.6252 times | Thu 31 December 2020 | 32.00 (10%) | 29.52 | 18.70 - 32.73 | 0.2694 times | Tue 31 December 2019 | 29.09 (15.99%) | 24.80 | 24.48 - 29.30 | 0.2622 times | Mon 31 December 2018 | 25.08 (-7.52%) | 27.36 | 23.24 - 32.64 | 0.5955 times | Wed 27 December 2017 | 27.12 (0%) | 25.60 | 24.05 - 27.78 | 0.0173 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P XSHQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P XSHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P XSHQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.79
Munafa value: 40 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (XSHQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.06 and SP XSHQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP XSHQ stock. Volume based technical analysis of SP XSHQ stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P XSHQ
DMA (daily moving average) of S P XSHQ
| DMA period | DMA value |
| 5 day DMA | 41.82 |
| 12 day DMA | 42.17 |
| 20 day DMA | 43 |
| 35 day DMA | 43.65 |
| 50 day DMA | 43.75 |
| 100 day DMA | 43.04 |
| 150 day DMA | 43.15 |
| 200 day DMA | 42.67 |
EMA (exponential moving average) of S P XSHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.8 | 41.73 | 42.03 |
| 12 day EMA | 42.25 | 42.31 | 42.52 |
| 20 day EMA | 42.71 | 42.79 | 42.96 |
| 35 day EMA | 43.12 | 43.19 | 43.31 |
| 50 day EMA | 43.51 | 43.57 | 43.67 |
SMA (simple moving average) of S P XSHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.82 | 41.76 | 41.86 |
| 12 day SMA | 42.17 | 42.36 | 42.6 |
| 20 day SMA | 43 | 43.12 | 43.28 |
| 35 day SMA | 43.65 | 43.69 | 43.77 |
| 50 day SMA | 43.75 | 43.78 | 43.82 |
| 100 day SMA | 43.04 | 43.06 | 43.08 |
| 150 day SMA | 43.15 | 43.16 | 43.17 |
| 200 day SMA | 42.67 | 42.66 | 42.65 |


