Munafa Stock Market Course + Intraday & FNO calls 
SP XSHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XSHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSHQ
- XSHQ Experts view
- Tomorrow's Movement XSHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 44.43 and 44.91
| Intraday Target 1 | 44.32 |
| Intraday Target 2 | 44.54 |
| Intraday Target 3 | 44.803333333333 |
| Intraday Target 4 | 45.02 |
| Intraday Target 5 | 45.28 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 44.75 (-0.67%) | 45.07 | 44.59 - 45.07 | 1.3649 times | Tue 12 May 2026 | 45.05 (-0.86%) | 45.37 | 44.75 - 45.37 | 0.5799 times | Mon 11 May 2026 | 45.44 (-1.02%) | 46.01 | 45.40 - 46.01 | 0.8898 times | Fri 08 May 2026 | 45.91 (0.02%) | 46.00 | 45.81 - 46.09 | 1.2624 times | Thu 07 May 2026 | 45.90 (-0.91%) | 46.36 | 45.76 - 46.36 | 0.8571 times | Wed 06 May 2026 | 46.32 (0.89%) | 46.28 | 46.09 - 46.32 | 0.5672 times | Tue 05 May 2026 | 45.91 (1.75%) | 45.40 | 45.40 - 46.13 | 0.8507 times | Mon 04 May 2026 | 45.12 (-1.03%) | 45.54 | 44.98 - 45.61 | 0.7772 times | Fri 01 May 2026 | 45.59 (0.18%) | 45.70 | 45.45 - 45.77 | 1.0574 times | Thu 30 April 2026 | 45.51 (1.4%) | 45.00 | 44.95 - 45.66 | 1.7934 times | Wed 29 April 2026 | 44.88 (-1.06%) | 45.16 | 44.82 - 45.34 | 0.7866 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XSHQ are 43.96 and 45.38
| Weekly Target 1 | 43.7 |
| Weekly Target 2 | 44.22 |
| Weekly Target 3 | 45.116666666667 |
| Weekly Target 4 | 45.64 |
| Weekly Target 5 | 46.54 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 44.75 (-2.53%) | 46.01 | 44.59 - 46.01 | 0.5125 times | Fri 08 May 2026 | 45.91 (0.7%) | 45.54 | 44.98 - 46.36 | 0.7802 times | Fri 01 May 2026 | 45.59 (0.35%) | 45.44 | 44.82 - 45.90 | 1.275 times | Fri 24 April 2026 | 45.43 (0.22%) | 45.11 | 45.03 - 45.92 | 0.9644 times | Fri 17 April 2026 | 45.33 (3.92%) | 43.51 | 43.49 - 45.66 | 1.4245 times | Fri 10 April 2026 | 43.62 (3.29%) | 42.28 | 42.02 - 44.13 | 0.8624 times | Thu 02 April 2026 | 42.23 (2.67%) | 41.62 | 40.99 - 42.77 | 0.9119 times | Fri 27 March 2026 | 41.13 (-0.02%) | 41.82 | 41.13 - 42.69 | 1.008 times | Fri 20 March 2026 | 41.14 (-1.18%) | 42.17 | 41.14 - 42.43 | 1.0655 times | Fri 13 March 2026 | 41.63 (-2.37%) | 42.19 | 41.31 - 43.13 | 1.1956 times | Fri 06 March 2026 | 42.64 (-3.53%) | 43.64 | 42.28 - 44.42 | 0.8225 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XSHQ are 43.79 and 45.56
| Monthly Target 1 | 43.46 |
| Monthly Target 2 | 44.11 |
| Monthly Target 3 | 45.233333333333 |
| Monthly Target 4 | 45.88 |
| Monthly Target 5 | 47 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 44.75 (-1.67%) | 45.70 | 44.59 - 46.36 | 0.2669 times | Thu 30 April 2026 | 45.51 (7.95%) | 42.34 | 41.60 - 45.92 | 0.8497 times | Tue 31 March 2026 | 42.16 (-4.62%) | 43.64 | 40.99 - 44.42 | 0.8303 times | Fri 27 February 2026 | 44.20 (1.8%) | 43.26 | 43.05 - 45.51 | 0.8094 times | Fri 30 January 2026 | 43.42 (3.16%) | 42.37 | 42.14 - 45.17 | 0.8885 times | Wed 31 December 2025 | 42.09 (-0.71%) | 41.98 | 41.98 - 44.05 | 0.8744 times | Fri 28 November 2025 | 42.39 (2.47%) | 40.86 | 40.02 - 42.88 | 1.4982 times | Fri 31 October 2025 | 41.37 (-3.86%) | 42.79 | 41.13 - 43.77 | 1.0211 times | Tue 30 September 2025 | 43.03 (-2.2%) | 43.49 | 42.72 - 44.74 | 0.8355 times | Fri 29 August 2025 | 44.00 (6.77%) | 40.79 | 40.11 - 44.64 | 2.126 times | Thu 31 July 2025 | 41.21 (1.18%) | 40.63 | 40.63 - 42.37 | 1.845 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP XSHQ are 42.87 and 48.24
| Yearly Target 1 | 38.66 |
| Yearly Target 2 | 41.71 |
| Yearly Target 3 | 44.033333333333 |
| Yearly Target 4 | 47.08 |
| Yearly Target 5 | 49.4 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 44.75 (6.32%) | 42.37 | 40.99 - 46.36 | 0.5388 times | Wed 31 December 2025 | 42.09 (-0.61%) | 42.68 | 33.94 - 44.74 | 3.1427 times | Tue 31 December 2024 | 42.35 (6.19%) | 39.80 | 37.63 - 48.02 | 3.074 times | Fri 29 December 2023 | 39.88 (22.29%) | 32.00 | 31.76 - 40.67 | 0.7897 times | Fri 30 December 2022 | 32.61 (-16.7%) | 39.74 | 30.10 - 40.25 | 0.5712 times | Fri 31 December 2021 | 39.15 (22.34%) | 32.15 | 31.41 - 43.50 | 0.659 times | Thu 31 December 2020 | 32.00 (10%) | 29.52 | 18.70 - 32.73 | 0.2883 times | Tue 31 December 2019 | 29.09 (15.99%) | 24.80 | 24.48 - 29.30 | 0.2806 times | Mon 31 December 2018 | 25.08 (-7.52%) | 27.36 | 23.24 - 32.64 | 0.6373 times | Wed 27 December 2017 | 27.12 (0%) | 25.60 | 24.05 - 27.78 | 0.0185 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P XSHQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P XSHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P XSHQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.45
Munafa value: 40 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (XSHQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.52 and SP XSHQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP XSHQ stock. Volume based technical analysis of SP XSHQ stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P XSHQ
DMA (daily moving average) of S P XSHQ
| DMA period | DMA value |
| 5 day DMA | 45.41 |
| 12 day DMA | 45.48 |
| 20 day DMA | 45.42 |
| 35 day DMA | 44.33 |
| 50 day DMA | 43.76 |
| 100 day DMA | 43.82 |
| 150 day DMA | 43.28 |
| 200 day DMA | 43.23 |
EMA (exponential moving average) of S P XSHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.24 | 45.49 | 45.71 |
| 12 day EMA | 45.35 | 45.46 | 45.53 |
| 20 day EMA | 45.15 | 45.19 | 45.2 |
| 35 day EMA | 44.64 | 44.63 | 44.61 |
| 50 day EMA | 43.97 | 43.94 | 43.89 |
SMA (simple moving average) of S P XSHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.41 | 45.72 | 45.9 |
| 12 day SMA | 45.48 | 45.55 | 45.58 |
| 20 day SMA | 45.42 | 45.41 | 45.38 |
| 35 day SMA | 44.33 | 44.26 | 44.17 |
| 50 day SMA | 43.76 | 43.75 | 43.74 |
| 100 day SMA | 43.82 | 43.8 | 43.79 |
| 150 day SMA | 43.28 | 43.27 | 43.25 |
| 200 day SMA | 43.23 | 43.22 | 43.2 |
Videos related to: SP XSHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
