Munafa Stock Market Course + Intraday & FNO calls 
SP XSHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XSHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSHQ
- XSHQ Experts view
- Tomorrow's Movement XSHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 44.56 and 44.81
| Intraday Target 1 | 44.48 |
| Intraday Target 2 | 44.58 |
| Intraday Target 3 | 44.73 |
| Intraday Target 4 | 44.83 |
| Intraday Target 5 | 44.98 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.68 (-1.02%) | 44.68 | 44.63 - 44.88 | 0.9756 times | Thu 14 May 2026 | 45.14 (0.87%) | 44.98 | 44.97 - 45.33 | 0.5651 times | Wed 13 May 2026 | 44.75 (-0.67%) | 45.07 | 44.59 - 45.07 | 1.615 times | Tue 12 May 2026 | 45.05 (-0.86%) | 45.37 | 44.75 - 45.37 | 0.6861 times | Mon 11 May 2026 | 45.44 (-1.02%) | 46.01 | 45.40 - 46.01 | 1.0528 times | Fri 08 May 2026 | 45.91 (0.02%) | 46.00 | 45.81 - 46.09 | 1.4937 times | Thu 07 May 2026 | 45.90 (-0.91%) | 46.36 | 45.76 - 46.36 | 1.0142 times | Wed 06 May 2026 | 46.32 (0.89%) | 46.28 | 46.09 - 46.32 | 0.6711 times | Tue 05 May 2026 | 45.91 (1.75%) | 45.40 | 45.40 - 46.13 | 1.0066 times | Mon 04 May 2026 | 45.12 (-1.03%) | 45.54 | 44.98 - 45.61 | 0.9197 times | Fri 01 May 2026 | 45.59 (0.18%) | 45.70 | 45.45 - 45.77 | 1.2512 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XSHQ are 43.93 and 45.35
| Weekly Target 1 | 43.67 |
| Weekly Target 2 | 44.18 |
| Weekly Target 3 | 45.093333333333 |
| Weekly Target 4 | 45.6 |
| Weekly Target 5 | 46.51 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.68 (-2.68%) | 46.01 | 44.59 - 46.01 | 0.7308 times | Fri 08 May 2026 | 45.91 (0.7%) | 45.54 | 44.98 - 46.36 | 0.7622 times | Fri 01 May 2026 | 45.59 (0.35%) | 45.44 | 44.82 - 45.90 | 1.2456 times | Fri 24 April 2026 | 45.43 (0.22%) | 45.11 | 45.03 - 45.92 | 0.9422 times | Fri 17 April 2026 | 45.33 (3.92%) | 43.51 | 43.49 - 45.66 | 1.3917 times | Fri 10 April 2026 | 43.62 (3.29%) | 42.28 | 42.02 - 44.13 | 0.8426 times | Thu 02 April 2026 | 42.23 (2.67%) | 41.62 | 40.99 - 42.77 | 0.8909 times | Fri 27 March 2026 | 41.13 (-0.02%) | 41.82 | 41.13 - 42.69 | 0.9848 times | Fri 20 March 2026 | 41.14 (-1.18%) | 42.17 | 41.14 - 42.43 | 1.041 times | Fri 13 March 2026 | 41.63 (-2.37%) | 42.19 | 41.31 - 43.13 | 1.1681 times | Fri 06 March 2026 | 42.64 (-3.53%) | 43.64 | 42.28 - 44.42 | 0.8036 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XSHQ are 43.75 and 45.52
| Monthly Target 1 | 43.44 |
| Monthly Target 2 | 44.06 |
| Monthly Target 3 | 45.21 |
| Monthly Target 4 | 45.83 |
| Monthly Target 5 | 46.98 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.68 (-1.82%) | 45.70 | 44.59 - 46.36 | 0.308 times | Thu 30 April 2026 | 45.51 (7.95%) | 42.34 | 41.60 - 45.92 | 0.8461 times | Tue 31 March 2026 | 42.16 (-4.62%) | 43.64 | 40.99 - 44.42 | 0.8268 times | Fri 27 February 2026 | 44.20 (1.8%) | 43.26 | 43.05 - 45.51 | 0.806 times | Fri 30 January 2026 | 43.42 (3.16%) | 42.37 | 42.14 - 45.17 | 0.8847 times | Wed 31 December 2025 | 42.09 (-0.71%) | 41.98 | 41.98 - 44.05 | 0.8707 times | Fri 28 November 2025 | 42.39 (2.47%) | 40.86 | 40.02 - 42.88 | 1.4919 times | Fri 31 October 2025 | 41.37 (-3.86%) | 42.79 | 41.13 - 43.77 | 1.0168 times | Tue 30 September 2025 | 43.03 (-2.2%) | 43.49 | 42.72 - 44.74 | 0.832 times | Fri 29 August 2025 | 44.00 (6.77%) | 40.79 | 40.11 - 44.64 | 2.1171 times | Thu 31 July 2025 | 41.21 (1.18%) | 40.63 | 40.63 - 42.37 | 1.8372 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP XSHQ are 42.84 and 48.21
| Yearly Target 1 | 38.64 |
| Yearly Target 2 | 41.66 |
| Yearly Target 3 | 44.01 |
| Yearly Target 4 | 47.03 |
| Yearly Target 5 | 49.38 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.68 (6.15%) | 42.37 | 40.99 - 46.36 | 0.5447 times | Wed 31 December 2025 | 42.09 (-0.61%) | 42.68 | 33.94 - 44.74 | 3.1407 times | Tue 31 December 2024 | 42.35 (6.19%) | 39.80 | 37.63 - 48.02 | 3.072 times | Fri 29 December 2023 | 39.88 (22.29%) | 32.00 | 31.76 - 40.67 | 0.7892 times | Fri 30 December 2022 | 32.61 (-16.7%) | 39.74 | 30.10 - 40.25 | 0.5708 times | Fri 31 December 2021 | 39.15 (22.34%) | 32.15 | 31.41 - 43.50 | 0.6586 times | Thu 31 December 2020 | 32.00 (10%) | 29.52 | 18.70 - 32.73 | 0.2882 times | Tue 31 December 2019 | 29.09 (15.99%) | 24.80 | 24.48 - 29.30 | 0.2804 times | Mon 31 December 2018 | 25.08 (-7.52%) | 27.36 | 23.24 - 32.64 | 0.6369 times | Wed 27 December 2017 | 27.12 (0%) | 25.60 | 24.05 - 27.78 | 0.0185 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P XSHQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P XSHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P XSHQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.45
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (XSHQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.4 and SP XSHQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP XSHQ stock. Volume based technical analysis of SP XSHQ stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P XSHQ
DMA (daily moving average) of S P XSHQ
| DMA period | DMA value |
| 5 day DMA | 45.01 |
| 12 day DMA | 45.44 |
| 20 day DMA | 45.43 |
| 35 day DMA | 44.49 |
| 50 day DMA | 43.79 |
| 100 day DMA | 43.85 |
| 150 day DMA | 43.31 |
| 200 day DMA | 43.27 |
EMA (exponential moving average) of S P XSHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.03 | 45.21 | 45.24 |
| 12 day EMA | 45.22 | 45.32 | 45.35 |
| 20 day EMA | 45.11 | 45.15 | 45.15 |
| 35 day EMA | 44.6 | 44.59 | 44.56 |
| 50 day EMA | 43.96 | 43.93 | 43.88 |
SMA (simple moving average) of S P XSHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.01 | 45.26 | 45.41 |
| 12 day SMA | 45.44 | 45.46 | 45.48 |
| 20 day SMA | 45.43 | 45.46 | 45.42 |
| 35 day SMA | 44.49 | 44.41 | 44.33 |
| 50 day SMA | 43.79 | 43.78 | 43.76 |
| 100 day SMA | 43.85 | 43.84 | 43.82 |
| 150 day SMA | 43.31 | 43.29 | 43.28 |
| 200 day SMA | 43.27 | 43.25 | 43.23 |
Videos related to: SP XSHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
