ebook Munafa Stock Market Course + Intraday & FNO calls  

AMEX Stock XSHQ Historical charts - S&P Smallcap Quality Invesco ETF

Historical charts for Stock XSHQ - Share S&P Smallcap Quality Invesco ETF trades in AMEX

Moving Averages for

  • 5Day Average: 46.42
  • 12Day Average: 46.36
  • 20Day Average: 46.24
  • 50Day Average: 46.12
  • 100Day Average: 47.19
  • 150Day Average: 46.73

XSHQ Indicators & signals

Indicator MACD (12,26,9)

46.29, 46.24, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

2.7, 27.54, 26.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XSHQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 46.43 46.23 to 46.56 0.11% 0.23 times
12 Thu Nov 2026 46.38 46.28 to 46.82 -0.66% 1.35 times
11 Wed Nov 2026 46.69 46.38 to 46.75 0.82% 0.66 times
10 Tue Nov 2026 46.31 45.82 to 46.37 0.02% 0.85 times
09 Mon Nov 2026 46.30 45.73 to 46.49 2.59% 0.28 times
06 Fri Nov 2026 45.13 45.07 to 45.46 -0.44% 1.24 times
05 Thu Nov 2026 45.33 45.14 to 47.40 -4.31% 0.96 times
04 Wed Nov 2026 47.37 47.34 to 47.80 1.5% 0.8 times
03 Tue Nov 2026 46.67 46.67 to 47.14 -0.32% 2.71 times
02 Mon Nov 2026 46.82 46.79 to 47.46 1.39% 0.83 times
30 Fri Oct 2026 46.18 46.14 to 46.74 -1.16% 0.32 times
29 Thu Oct 2026 46.72 46.45 to 46.87 1.19% 0.85 times

Technical analysis forecast of XSHQ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XSHQ XSHQ at this time. Stock is rising and might rise more.

It appears as if XSHQ XSHQ gave a large move recently.

Stock of XSHQ (XSHQ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of XSHQ is bullish for shortterm, and stock might move up till 46.8 or till 47.4. Use a stoploss of 46.26 and if this stock hits its stoploss, then it can fall down till 45.75

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XSHQ Historical charts - Share S&P Smallcap Quality Invesco ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock XSHQ Historical charts - Share S&P Smallcap Quality Invesco ETF

 

Back to top