PVM Price Volume Measure charts S&P Smallcap High Dividend Low Vol Invesco ETF XSHD share AMEX Stock Exchange

Stock XSHD - Share S&P Smallcap High Dividend Low Vol Invesco ETF trades in AMEX

Daily Support: 13.69
Daily Resistance: 13.85
5 Day Moving Average is 13.68
20 Day Moving Average is 13.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Feb 2026	-0.58%	13.83	13.80	13.89	13.73	16.07%
Wed 04 Feb 2026	2.13%	13.63	13.88	13.88	13.63	-20.85%
Tue 03 Feb 2026	0.07%	13.57	13.59	13.71	13.50	102.26%
Mon 02 Feb 2026	0.07%	13.53	13.58	13.66	13.51	36.01%
Fri 30 Jan 2026	-1.02%	13.71	13.57	13.74	13.44	-32.59%
Thu 29 Jan 2026	1.18%	13.61	13.71	13.74	13.61	-18.81%
Wed 28 Jan 2026	-0.88%	13.70	13.55	13.74	13.53	-36.44%
Tue 27 Jan 2026	0.51%	13.57	13.67	13.68	13.56	-37.94%
Mon 26 Jan 2026	-0.22%	13.51	13.60	13.64	13.50	-11%
Fri 23 Jan 2026	-0.58%	13.71	13.63	13.71	13.61	-52.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Smallcap High Dividend Low Vol Invesco ETF XSHD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!