PVM Price Volume Measure charts S&P Smallcap High Dividend Low Vol Invesco ETF XSHD share AMEX Stock Exchange

Stock XSHD - Share S&P Smallcap High Dividend Low Vol Invesco ETF trades in AMEX

Daily Support: 12.82
Daily Resistance: 12.92
5 Day Moving Average is 12.86
20 Day Moving Average is 12.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0%	12.81	12.83	12.90	12.80	-45.36%
Thu 04 Dec 2025	-1.16%	12.73	12.83	12.99	12.73	-28.36%
Wed 03 Dec 2025	1.25%	12.83	12.98	12.99	12.83	-28.63%
Tue 02 Dec 2025	-0.16%	12.91	12.82	12.91	12.79	14.83%
Mon 01 Dec 2025	-0.31%	12.83	12.84	12.87	12.79	0.61%
Fri 28 Nov 2025	-0.16%	12.94	12.88	12.94	12.85	-39.8%
Wed 26 Nov 2025	0.78%	12.83	12.90	13.00	12.79	13.3%
Tue 25 Nov 2025	2.07%	12.56	12.80	12.85	12.56	-44.67%
Mon 24 Nov 2025	-0.63%	12.53	12.54	12.55	12.46	7.07%
Fri 21 Nov 2025	2.6%	12.33	12.62	12.66	12.30	-52.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Smallcap High Dividend Low Vol Invesco ETF XSHD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!