PVM Price Volume Measure charts S&P Smallcap High Dividend Low Vol Invesco ETF XSHD share AMEX Stock Exchange

Stock XSHD - Share S&P Smallcap High Dividend Low Vol Invesco ETF trades in AMEX

Daily Support: 13.55
Daily Resistance: 13.63
5 Day Moving Average is 13.47
20 Day Moving Average is 13.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.44%	13.51	13.58	13.59	13.51	-47.03%
Mon 13 Apr 2026	0.45%	13.39	13.52	13.53	13.37	-25.88%
Fri 10 Apr 2026	0%	13.44	13.46	13.51	13.42	-21.67%
Thu 09 Apr 2026	1.13%	13.24	13.46	13.48	13.24	25.14%
Wed 08 Apr 2026	1.29%	13.31	13.31	13.38	13.26	-27.23%
Tue 07 Apr 2026	-0.15%	13.11	13.14	13.20	13.11	64.66%
Mon 06 Apr 2026	-0.23%	13.16	13.16	13.20	13.12	87.81%
Thu 02 Apr 2026	0.38%	13.00	13.19	13.19	13.00	-24.1%
Wed 01 Apr 2026	0.15%	13.19	13.14	13.19	13.08	8.08%
Tue 31 Mar 2026	1.16%	13.07	13.12	13.17	12.95	63.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Smallcap High Dividend Low Vol Invesco ETF XSHD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!