PVM Price Volume Measure charts S&P Smallcap High Dividend Low Vol Invesco ETF XSHD share AMEX Stock Exchange

Stock XSHD - Share S&P Smallcap High Dividend Low Vol Invesco ETF trades in AMEX

Daily Support: 14.18
Daily Resistance: 14.29
5 Day Moving Average is 14.19
20 Day Moving Average is 13.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	0.49%	14.30	14.27	14.30	14.19	-65.04%
Wed 01 Jul 2026	0.57%	14.12	14.20	14.32	14.12	-50.32%
Tue 30 Jun 2026	0%	14.15	14.12	14.19	14.12	16.32%
Mon 29 Jun 2026	-0.7%	14.24	14.12	14.24	14.05	-8.61%
Fri 26 Jun 2026	2.3%	13.93	14.22	14.24	13.91	-15.98%
Thu 25 Jun 2026	0.36%	13.95	13.90	14.03	13.88	-49.21%
Wed 24 Jun 2026	1.54%	13.72	13.85	13.87	13.72	-51.6%
Tue 23 Jun 2026	1.34%	13.45	13.64	13.66	13.45	-30.53%
Mon 22 Jun 2026	-1.9%	13.68	13.46	13.70	13.46	-47.08%
Thu 18 Jun 2026	0.88%	13.66	13.72	13.78	13.66	-17.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Smallcap High Dividend Low Vol Invesco ETF XSHD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!