PVM Price Volume Measure charts S&P Smallcap High Dividend Low Vol Invesco ETF XSHD share AMEX Stock Exchange

Stock XSHD - Share S&P Smallcap High Dividend Low Vol Invesco ETF trades in AMEX

Daily Support: 14.16
Daily Resistance: 14.29
5 Day Moving Average is 14.2
20 Day Moving Average is 14.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0%	14.12	14.19	14.25	14.12	-62.73%
Thu 03 Sep 2026	-0.49%	14.28	14.19	14.32	14.18	-73.57%
Wed 02 Sep 2026	0.85%	14.18	14.26	14.32	14.18	-82.67%
Tue 01 Sep 2026	-0.49%	14.19	14.14	14.24	14.11	-58.3%
Mon 31 Aug 2026	-0.63%	14.27	14.21	14.27	14.20	-40.3%
Fri 28 Aug 2026	0%	14.34	14.30	14.39	14.30	-60.35%
Thu 27 Aug 2026	-0.56%	14.34	14.30	14.34	14.30	-76.99%
Wed 26 Aug 2026	-0.35%	14.41	14.38	14.45	14.38	-59.44%
Tue 25 Aug 2026	-0.28%	14.47	14.43	14.47	14.39	53.58%
Mon 24 Aug 2026	0.21%	14.41	14.47	14.50	14.41	-51.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Smallcap High Dividend Low Vol Invesco ETF XSHD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!