PVM Price Volume Measure charts S&P Smallcap High Dividend Low Vol Invesco ETF XSHD share AMEX Stock Exchange

Stock XSHD - Share S&P Smallcap High Dividend Low Vol Invesco ETF trades in AMEX

Daily Support: 13.38
Daily Resistance: 13.47
5 Day Moving Average is 13.58
20 Day Moving Average is 13.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	0.07%	13.41	13.42	13.43	13.34	-58.17%
Mon 23 Feb 2026	-2.12%	13.56	13.41	13.59	13.36	-27.23%
Fri 20 Feb 2026	0.15%	13.66	13.70	13.70	13.55	-28.84%
Thu 19 Feb 2026	0.07%	13.66	13.68	13.68	13.58	-64%
Wed 18 Feb 2026	0.44%	13.64	13.67	13.75	13.64	-45.91%
Tue 17 Feb 2026	-1.23%	13.78	13.61	13.80	13.52	-35.61%
Fri 13 Feb 2026	0%	13.67	13.78	13.84	13.61	-10.69%
Fri 13 Feb 2026	1.1%	13.67	13.78	13.84	13.61	-10.67%
Thu 12 Feb 2026	-0.8%	13.76	13.63	13.83	13.55	-3.32%
Wed 11 Feb 2026	-0.72%	13.86	13.74	13.87	13.74	-40.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Smallcap High Dividend Low Vol Invesco ETF XSHD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!