PVM Price Volume Measure charts S&P Smallcap High Dividend Low Vol Invesco ETF XSHD share AMEX Stock Exchange

Stock XSHD - Share S&P Smallcap High Dividend Low Vol Invesco ETF trades in AMEX

Daily Support: 14.25
Daily Resistance: 14.35
5 Day Moving Average is 14.37
20 Day Moving Average is 14.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 18 Aug 2026	-0.28%	14.35	14.30	14.40	14.30	-31.12%
Mon 17 Aug 2026	-0.76%	14.44	14.34	14.48	14.29	-14%
Fri 14 Aug 2026	-0.14%	14.50	14.45	14.53	14.44	-17.72%
Thu 13 Aug 2026	1.19%	14.40	14.47	14.48	14.40	37.91%
Wed 12 Aug 2026	-0.14%	14.29	14.30	14.34	14.23	-56.55%
Tue 11 Aug 2026	0.56%	14.25	14.32	14.39	14.25	-45.3%
Mon 10 Aug 2026	-1.45%	14.37	14.24	14.41	14.19	34.55%
Fri 07 Aug 2026	1.12%	14.35	14.45	14.48	14.35	-64.1%
Thu 06 Aug 2026	-0.07%	14.37	14.29	14.40	14.29	-68.72%
Wed 05 Aug 2026	-0.42%	14.39	14.30	14.39	14.23	-57.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Smallcap High Dividend Low Vol Invesco ETF XSHD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!