PVM Price Volume Measure charts S&P Smallcap High Dividend Low Vol Invesco ETF XSHD share AMEX Stock Exchange

Stock XSHD - Share S&P Smallcap High Dividend Low Vol Invesco ETF trades in AMEX

Daily Support: 13.08
Daily Resistance: 13.16
5 Day Moving Average is 13.07
20 Day Moving Average is 13.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	0.61%	13.13	13.12	13.20	13.12	-41.69%
Mon 16 Mar 2026	0.38%	13.10	13.04	13.14	13.03	-24.16%
Fri 13 Mar 2026	-0.38%	13.12	12.99	13.12	12.97	-53.54%
Thu 12 Mar 2026	-0.99%	13.08	13.04	13.17	13.04	-59.65%
Wed 11 Mar 2026	-0.45%	13.26	13.17	13.26	13.08	-62.71%
Tue 10 Mar 2026	-0.68%	13.30	13.23	13.38	13.22	-57.13%
Mon 09 Mar 2026	-0.75%	13.31	13.32	13.34	12.97	-32.67%
Fri 06 Mar 2026	-0.96%	13.39	13.42	13.44	13.26	-58.72%
Thu 05 Mar 2026	-0.66%	13.56	13.55	13.62	13.48	-41.81%
Wed 04 Mar 2026	0.74%	13.56	13.64	13.66	13.44	-39.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Smallcap High Dividend Low Vol Invesco ETF XSHD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!