PVM Price Volume Measure charts S&P Smallcap High Dividend Low Vol Invesco ETF XSHD share AMEX Stock Exchange

Stock XSHD - Share S&P Smallcap High Dividend Low Vol Invesco ETF trades in AMEX

Daily Support: 13.3
Daily Resistance: 13.46
5 Day Moving Average is 13.56
20 Day Moving Average is 13.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	-0.52%	13.50	13.41	13.50	13.34	-26.21%
Tue 12 May 2026	-0.3%	13.55	13.48	13.61	13.43	-51.28%
Mon 11 May 2026	-1.24%	13.71	13.52	13.75	13.51	-59.4%
Fri 08 May 2026	-0.22%	13.71	13.69	13.76	13.62	-65.28%
Thu 07 May 2026	-0.22%	13.70	13.72	13.84	13.67	48.17%
Wed 06 May 2026	0%	13.95	13.75	13.97	13.71	-54.04%
Wed 06 May 2026	-1.08%	13.95	13.75	13.97	13.71	-49.49%
Tue 05 May 2026	1.61%	13.93	13.90	13.93	13.73	-82.32%
Mon 04 May 2026	-1.58%	13.82	13.68	13.83	13.63	-64.9%
Fri 01 May 2026	0.72%	13.87	13.90	13.92	13.83	-81.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Smallcap High Dividend Low Vol Invesco ETF XSHD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!