PVM Price Volume Measure charts S&P Smallcap High Dividend Low Vol Invesco ETF XSHD share AMEX Stock Exchange

Stock XSHD - Share S&P Smallcap High Dividend Low Vol Invesco ETF trades in AMEX

Daily Support: 13.71
Daily Resistance: 13.85
5 Day Moving Average is 13.59
20 Day Moving Average is 13.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Jun 2026	1.33%	13.66	13.76	13.80	13.66	-73.76%
Mon 08 Jun 2026	-0.07%	13.62	13.58	13.70	13.58	-48.29%
Fri 05 Jun 2026	-0.07%	13.57	13.59	13.69	13.57	8.66%
Thu 04 Jun 2026	1.42%	13.48	13.60	13.63	13.48	-64.49%
Wed 03 Jun 2026	-1.25%	13.54	13.41	13.54	13.40	-10.62%
Tue 02 Jun 2026	0.3%	13.50	13.58	13.63	13.50	-36.09%
Mon 01 Jun 2026	-0.51%	13.55	13.54	13.57	13.48	-54.8%
Fri 29 May 2026	-0.07%	13.59	13.61	13.67	13.58	-31.03%
Thu 28 May 2026	0.15%	13.64	13.62	13.64	13.54	-74.42%
Wed 27 May 2026	0.44%	13.52	13.60	13.67	13.52	-68.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Smallcap High Dividend Low Vol Invesco ETF XSHD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!