Munafa Stock Market Course + Intraday & FNO calls 
SP XSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSHD
- XSHD Experts view
- Tomorrow's Movement XSHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 13.76 and 14.01
| Intraday Target 1 | 13.55 |
| Intraday Target 2 | 13.71 |
| Intraday Target 3 | 13.796666666667 |
| Intraday Target 4 | 13.96 |
| Intraday Target 5 | 14.05 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 13.88 (2.13%) | 13.63 | 13.63 - 13.88 | 0.8918 times | Tue 03 February 2026 | 13.59 (0.07%) | 13.57 | 13.50 - 13.71 | 2.279 times | Mon 02 February 2026 | 13.58 (0.07%) | 13.53 | 13.51 - 13.66 | 1.5325 times | Fri 30 January 2026 | 13.57 (-1.02%) | 13.71 | 13.44 - 13.74 | 0.7595 times | Thu 29 January 2026 | 13.71 (1.18%) | 13.61 | 13.61 - 13.74 | 0.9148 times | Wed 28 January 2026 | 13.55 (-0.88%) | 13.70 | 13.53 - 13.74 | 0.7162 times | Tue 27 January 2026 | 13.67 (0.51%) | 13.57 | 13.56 - 13.68 | 0.6992 times | Mon 26 January 2026 | 13.60 (-0.22%) | 13.51 | 13.50 - 13.64 | 1.0028 times | Fri 23 January 2026 | 13.63 (-0.58%) | 13.71 | 13.61 - 13.71 | 0.5346 times | Thu 22 January 2026 | 13.71 (0%) | 13.77 | 13.70 - 13.87 | 0.6696 times | Wed 21 January 2026 | 13.71 (1.41%) | 13.60 | 13.57 - 13.71 | 0.7838 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XSHD are 13.69 and 14.07
| Weekly Target 1 | 13.37 |
| Weekly Target 2 | 13.63 |
| Weekly Target 3 | 13.753333333333 |
| Weekly Target 4 | 14.01 |
| Weekly Target 5 | 14.13 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 13.88 (2.28%) | 13.53 | 13.50 - 13.88 | 0.9212 times | Fri 30 January 2026 | 13.57 (-0.44%) | 13.51 | 13.44 - 13.74 | 0.8016 times | Fri 23 January 2026 | 13.63 (-1.45%) | 13.51 | 13.47 - 13.87 | 0.6359 times | Fri 16 January 2026 | 13.83 (3.83%) | 13.30 | 13.26 - 13.83 | 1.2801 times | Fri 09 January 2026 | 13.32 (3.18%) | 12.94 | 12.83 - 13.34 | 1.5495 times | Fri 02 January 2026 | 12.91 (0.08%) | 12.88 | 12.74 - 12.98 | 0.8633 times | Fri 26 December 2025 | 12.90 (-0.92%) | 12.99 | 12.80 - 13.03 | 0.6898 times | Fri 19 December 2025 | 13.02 (-0.69%) | 13.15 | 13.00 - 13.29 | 1.1976 times | Fri 12 December 2025 | 13.11 (2.18%) | 12.85 | 12.75 - 13.20 | 1.201 times | Fri 05 December 2025 | 12.83 (-0.39%) | 12.83 | 12.73 - 12.99 | 0.86 times | Fri 28 November 2025 | 12.88 (2.06%) | 12.53 | 12.46 - 13.00 | 0.6993 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XSHD are 13.69 and 14.07
| Monthly Target 1 | 13.37 |
| Monthly Target 2 | 13.63 |
| Monthly Target 3 | 13.753333333333 |
| Monthly Target 4 | 14.01 |
| Monthly Target 5 | 14.13 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 13.88 (2.28%) | 13.53 | 13.50 - 13.88 | 0.2261 times | Fri 30 January 2026 | 13.57 (5.93%) | 12.87 | 12.74 - 13.87 | 1.0884 times | Wed 31 December 2025 | 12.81 (-0.54%) | 12.83 | 12.73 - 13.29 | 1.1396 times | Fri 28 November 2025 | 12.88 (1.58%) | 12.57 | 12.30 - 13.00 | 0.7523 times | Fri 31 October 2025 | 12.68 (-5.51%) | 13.38 | 12.53 - 13.63 | 1.0179 times | Tue 30 September 2025 | 13.42 (-2.61%) | 13.67 | 13.26 - 13.99 | 1.4164 times | Fri 29 August 2025 | 13.78 (5.67%) | 12.98 | 12.84 - 13.79 | 1.0414 times | Thu 31 July 2025 | 13.04 (-3.12%) | 13.45 | 13.03 - 13.91 | 1.1976 times | Mon 30 June 2025 | 13.46 (1.74%) | 13.24 | 13.05 - 13.63 | 0.9586 times | Fri 30 May 2025 | 13.23 (0.99%) | 13.12 | 12.85 - 13.64 | 1.1616 times | Wed 30 April 2025 | 13.10 (-5.62%) | 13.88 | 11.83 - 13.95 | 1.2768 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP XSHD are 13.31 and 14.45
| Yearly Target 1 | 12.36 |
| Yearly Target 2 | 13.12 |
| Yearly Target 3 | 13.5 |
| Yearly Target 4 | 14.26 |
| Yearly Target 5 | 14.64 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 13.88 (8.35%) | 12.87 | 12.74 - 13.88 | 0.3307 times | Wed 31 December 2025 | 12.81 (-11.96%) | 14.71 | 11.83 - 14.87 | 3.384 times | Tue 31 December 2024 | 14.55 (-11.66%) | 16.44 | 14.05 - 16.60 | 2.6002 times | Fri 29 December 2023 | 16.47 (-4.69%) | 17.78 | 13.58 - 20.09 | 0.9207 times | Fri 30 December 2022 | 17.28 (-24.18%) | 22.93 | 15.70 - 23.37 | 0.5403 times | Fri 31 December 2021 | 22.79 (13.78%) | 20.06 | 19.63 - 24.82 | 0.4787 times | Thu 31 December 2020 | 20.03 (-19.04%) | 24.71 | 12.25 - 24.76 | 0.9047 times | Tue 31 December 2019 | 24.74 (12.1%) | 21.87 | 21.87 - 25.44 | 0.4153 times | Mon 31 December 2018 | 22.07 (-12.8%) | 25.33 | 21.17 - 27.31 | 0.2707 times | Wed 27 December 2017 | 25.31 (-2.05%) | 24.76 | 23.25 - 26.03 | 0.1547 times | Fri 30 December 2016 | 25.84 (0%) | 25.90 | 25.54 - 26.36 | 0.0407 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P XSHD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P XSHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P XSHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P XSHD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.81
Munafa value: 95 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (XSHD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.64 and SP XSHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP XSHD stock. Volume based technical analysis of SP XSHD stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P XSHD
DMA (daily moving average) of S P XSHD
| DMA period | DMA value |
| 5 day DMA | 13.67 |
| 12 day DMA | 13.64 |
| 20 day DMA | 13.55 |
| 35 day DMA | 13.3 |
| 50 day DMA | 13.17 |
| 100 day DMA | 13.15 |
| 150 day DMA | 13.27 |
| 200 day DMA | 13.26 |
EMA (exponential moving average) of S P XSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.69 | 13.6 | 13.61 |
| 12 day EMA | 13.61 | 13.56 | 13.56 |
| 20 day EMA | 13.51 | 13.47 | 13.46 |
| 35 day EMA | 13.37 | 13.34 | 13.33 |
| 50 day EMA | 13.17 | 13.14 | 13.12 |
SMA (simple moving average) of S P XSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.67 | 13.6 | 13.62 |
| 12 day SMA | 13.64 | 13.64 | 13.65 |
| 20 day SMA | 13.55 | 13.51 | 13.48 |
| 35 day SMA | 13.3 | 13.28 | 13.27 |
| 50 day SMA | 13.17 | 13.14 | 13.11 |
| 100 day SMA | 13.15 | 13.15 | 13.15 |
| 150 day SMA | 13.27 | 13.27 | 13.27 |
| 200 day SMA | 13.26 | 13.25 | 13.24 |
Videos related to: SP XSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
