ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP XSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 12.69 and 13.01

Intraday Target 112.43
Intraday Target 212.63
Intraday Target 312.75
Intraday Target 412.95
Intraday Target 513.07

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 12.83 (0%) 12.61 12.55 - 12.87 2.613 times
Fri 02 October 2026 12.83 (0.08%) 12.94 12.81 - 12.98 1.1332 times
Thu 01 October 2026 12.82 (-0.23%) 12.87 12.66 - 12.87 0.2699 times
Wed 30 September 2026 12.85 (-1.08%) 13.03 12.85 - 13.03 0.9438 times
Tue 29 September 2026 12.99 (-0.38%) 13.02 12.95 - 13.06 0.9795 times
Mon 28 September 2026 13.04 (-0.69%) 13.11 12.99 - 13.11 1.1296 times
Fri 25 September 2026 13.13 (-0.15%) 13.19 13.07 - 13.19 0.7185 times
Thu 24 September 2026 13.15 (-0.98%) 13.27 13.14 - 13.27 0.9113 times
Wed 23 September 2026 13.28 (-1.56%) 13.48 13.28 - 13.48 0.6363 times
Tue 22 September 2026 13.49 (0.15%) 13.52 13.49 - 13.53 0.6649 times
Mon 21 September 2026 13.47 (0.07%) 13.18 13.18 - 13.48 0.8553 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XSHD are 12.69 and 13.01

Weekly Target 112.43
Weekly Target 212.63
Weekly Target 312.75
Weekly Target 412.95
Weekly Target 513.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 12.83 (0%) 12.61 12.55 - 12.87 0.658 times
Fri 02 October 2026 12.83 (-2.28%) 13.11 12.66 - 13.11 1.122 times
Fri 25 September 2026 13.13 (-2.45%) 13.18 13.07 - 13.53 0.9534 times
Fri 18 September 2026 13.46 (-2.25%) 13.75 13.46 - 13.81 0.9675 times
Fri 11 September 2026 13.77 (-2.96%) 14.16 13.73 - 14.16 0.4942 times
Fri 04 September 2026 14.19 (-0.77%) 14.27 14.11 - 14.32 0.7206 times
Fri 28 August 2026 14.30 (-0.97%) 14.41 14.30 - 14.50 1.208 times
Fri 21 August 2026 14.44 (-0.07%) 14.44 14.29 - 14.54 1.0974 times
Fri 14 August 2026 14.45 (0%) 14.37 14.19 - 14.53 1.8482 times
Fri 07 August 2026 14.45 (2.12%) 14.21 14.19 - 14.48 0.9306 times
Fri 31 July 2026 14.15 (-0.7%) 14.35 14.09 - 14.62 1.1745 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XSHD are 12.48 and 12.91

Monthly Target 112.36
Monthly Target 212.59
Monthly Target 312.786666666667
Monthly Target 413.02
Monthly Target 513.22

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 12.83 (-0.16%) 12.87 12.55 - 12.98 0.1658 times
Wed 30 September 2026 12.85 (-9.57%) 14.19 12.85 - 14.32 0.6016 times
Mon 31 August 2026 14.21 (0.42%) 14.21 14.19 - 14.54 0.8724 times
Fri 31 July 2026 14.15 (0.21%) 14.12 13.96 - 14.87 0.8073 times
Tue 30 June 2026 14.12 (3.75%) 13.55 13.40 - 14.24 0.9791 times
Fri 29 May 2026 13.61 (-1.38%) 13.87 13.18 - 13.97 1.159 times
Thu 30 April 2026 13.80 (5.18%) 13.19 13.00 - 13.89 1.1208 times
Tue 31 March 2026 13.12 (-3.03%) 13.43 12.67 - 13.66 1.5732 times
Fri 27 February 2026 13.53 (-0.29%) 13.53 13.23 - 13.92 1.2006 times
Fri 30 January 2026 13.57 (5.93%) 12.87 12.74 - 13.87 1.5201 times
Wed 31 December 2025 12.81 (-0.54%) 12.83 12.73 - 13.29 1.5917 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP XSHD are 11.53 and 13.85

Yearly Target 111.1
Yearly Target 211.96
Yearly Target 313.416666666667
Yearly Target 414.28
Yearly Target 515.74

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 12.83 (0.16%) 12.87 12.55 - 14.87 1.5885 times
Wed 31 December 2025 12.81 (-11.96%) 14.71 11.83 - 14.87 2.9447 times
Tue 31 December 2024 14.55 (-11.66%) 16.44 14.05 - 16.60 2.2494 times
Fri 29 December 2023 16.47 (-4.69%) 17.78 13.58 - 20.09 0.7937 times
Fri 30 December 2022 17.28 (-24.18%) 22.93 15.70 - 23.37 0.4665 times
Fri 31 December 2021 22.79 (13.78%) 20.06 19.63 - 24.82 0.418 times
Thu 31 December 2020 20.03 (-19.04%) 24.71 12.25 - 24.76 0.7979 times
Tue 31 December 2019 24.74 (12.1%) 21.87 21.87 - 25.44 0.3663 times
Mon 31 December 2018 22.07 (-12.8%) 25.33 21.17 - 27.31 0.2387 times
Wed 27 December 2017 25.31 (-2.05%) 24.76 23.25 - 26.03 0.1364 times
Fri 30 December 2016 25.84 (0%) 25.90 25.54 - 26.36 0.0359 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P XSHD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P XSHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P XSHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P XSHD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (XSHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.99 and SP XSHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP XSHD stock. Volume based technical analysis of SP XSHD stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P XSHD

DMA (daily moving average) of S P XSHD

DMA period DMA value
5 day DMA 12.86
12 day DMA 13.11
20 day DMA 13.38
35 day DMA 13.78
50 day DMA 13.95
100 day DMA 13.91
150 day DMA 13.74
200 day DMA 13.66

EMA (exponential moving average) of S P XSHD

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8912.9212.97
12 day EMA13.1113.1613.22
20 day EMA13.3213.3713.43
35 day EMA13.5913.6413.69
50 day EMA13.8813.9213.96

SMA (simple moving average) of S P XSHD

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8612.9112.97
12 day SMA13.1113.1813.25
20 day SMA13.3813.4513.52
35 day SMA13.7813.8313.88
50 day SMA13.9513.9814.01
100 day SMA13.9113.9213.92
150 day SMA13.7413.7513.75
200 day SMA13.6613.6613.66

Videos related to: SP XSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP XSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top