ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP XSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 12.82 and 12.92

Intraday Target 112.74
Intraday Target 212.79
Intraday Target 312.843333333333
Intraday Target 412.89
Intraday Target 512.94

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 12.83 (0%) 12.81 12.80 - 12.90 0.6858 times
Thu 04 December 2025 12.83 (-1.16%) 12.73 12.73 - 12.99 0.8993 times
Wed 03 December 2025 12.98 (1.25%) 12.83 12.83 - 12.99 0.8958 times
Tue 02 December 2025 12.82 (-0.16%) 12.91 12.79 - 12.91 1.4415 times
Mon 01 December 2025 12.84 (-0.31%) 12.83 12.79 - 12.87 1.2629 times
Fri 28 November 2025 12.88 (-0.16%) 12.94 12.85 - 12.94 0.7556 times
Wed 26 November 2025 12.90 (0.78%) 12.83 12.79 - 13.00 1.4223 times
Tue 25 November 2025 12.80 (2.07%) 12.56 12.56 - 12.85 0.6946 times
Mon 24 November 2025 12.54 (-0.63%) 12.53 12.46 - 12.55 1.3441 times
Fri 21 November 2025 12.62 (2.6%) 12.33 12.30 - 12.66 0.5981 times
Thu 20 November 2025 12.30 (-0.4%) 12.46 12.30 - 12.48 0.8829 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XSHD are 12.7 and 12.96

Weekly Target 112.59
Weekly Target 212.71
Weekly Target 312.85
Weekly Target 412.97
Weekly Target 513.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 12.83 (-0.39%) 12.83 12.73 - 12.99 1.0043 times
Fri 28 November 2025 12.88 (2.06%) 12.53 12.46 - 13.00 0.8167 times
Fri 21 November 2025 12.62 (-0.63%) 12.70 12.30 - 12.73 0.851 times
Fri 14 November 2025 12.70 (-0.16%) 12.79 12.59 - 12.93 1.216 times
Fri 07 November 2025 12.72 (0.32%) 12.57 12.57 - 12.87 0.6961 times
Fri 31 October 2025 12.68 (-4.16%) 13.30 12.53 - 13.30 1.3724 times
Fri 24 October 2025 13.23 (1.15%) 13.12 13.05 - 13.31 0.9921 times
Fri 17 October 2025 13.08 (1.4%) 13.03 12.90 - 13.31 0.8696 times
Fri 10 October 2025 12.90 (-4.37%) 13.54 12.90 - 13.54 1.1528 times
Fri 03 October 2025 13.49 (0.37%) 13.53 13.26 - 13.63 1.029 times
Fri 26 September 2025 13.44 (-1.18%) 13.53 13.30 - 13.59 1.2498 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XSHD are 12.7 and 12.96

Monthly Target 112.59
Monthly Target 212.71
Monthly Target 312.85
Monthly Target 412.97
Monthly Target 513.11

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 12.83 (-0.39%) 12.83 12.73 - 12.99 0.2085 times
Fri 28 November 2025 12.88 (1.58%) 12.57 12.30 - 13.00 0.7431 times
Fri 31 October 2025 12.68 (-5.51%) 13.38 12.53 - 13.63 1.0055 times
Tue 30 September 2025 13.42 (-2.61%) 13.67 13.26 - 13.99 1.399 times
Fri 29 August 2025 13.78 (5.67%) 12.98 12.84 - 13.79 1.0287 times
Thu 31 July 2025 13.04 (-3.12%) 13.45 13.03 - 13.91 1.1829 times
Mon 30 June 2025 13.46 (1.74%) 13.24 13.05 - 13.63 0.9468 times
Fri 30 May 2025 13.23 (0.99%) 13.12 12.85 - 13.64 1.1474 times
Wed 30 April 2025 13.10 (-5.62%) 13.88 11.83 - 13.95 1.2611 times
Mon 31 March 2025 13.88 (-3.94%) 14.45 13.69 - 14.52 1.0771 times
Fri 28 February 2025 14.45 (-0.48%) 14.30 14.19 - 14.68 0.7995 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP XSHD are 10.81 and 13.85

Yearly Target 110.14
Yearly Target 211.48
Yearly Target 313.176666666667
Yearly Target 414.52
Yearly Target 516.22

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 12.83 (-11.82%) 14.71 11.83 - 14.87 3.3245 times
Tue 31 December 2024 14.55 (-11.66%) 16.44 14.05 - 16.60 2.7439 times
Fri 29 December 2023 16.47 (-4.69%) 17.78 13.58 - 20.09 0.9716 times
Fri 30 December 2022 17.28 (-24.18%) 22.93 15.70 - 23.37 0.5702 times
Fri 31 December 2021 22.79 (13.78%) 20.06 19.63 - 24.82 0.5051 times
Thu 31 December 2020 20.03 (-19.04%) 24.71 12.25 - 24.76 0.9547 times
Tue 31 December 2019 24.74 (12.1%) 21.87 21.87 - 25.44 0.4382 times
Mon 31 December 2018 22.07 (-12.8%) 25.33 21.17 - 27.31 0.2856 times
Wed 27 December 2017 25.31 (-2.05%) 24.76 23.25 - 26.03 0.1633 times
Fri 30 December 2016 25.84 (0%) 25.90 25.54 - 26.36 0.0429 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P XSHD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 12.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P XSHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (XSHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.8 and SP XSHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP XSHD stock. Volume based technical analysis of SP XSHD stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P XSHD

DMA (daily moving average) of S P XSHD

DMA period DMA value
5 day DMA 12.86
12 day DMA 12.72
20 day DMA 12.71
35 day DMA 12.83
50 day DMA 12.96
100 day DMA 13.23
150 day DMA 13.28
200 day DMA 13.34

EMA (exponential moving average) of S P XSHD

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8412.8512.86
12 day EMA12.7912.7812.77
20 day EMA12.7812.7812.78
35 day EMA12.8912.8912.89
50 day EMA12.991313.01

SMA (simple moving average) of S P XSHD

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8612.8712.88
12 day SMA12.7212.712.67
20 day SMA12.7112.7112.71
35 day SMA12.8312.8412.85
50 day SMA12.9612.9712.99
100 day SMA13.2313.2313.24
150 day SMA13.2813.2813.29
200 day SMA13.3413.3513.36

Videos related to: SP XSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP XSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top