SP XSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSHD
- XSHD Experts view
- Tomorrow's Movement XSHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 12.69 and 13.01
| Intraday Target 1 | 12.43 |
| Intraday Target 2 | 12.63 |
| Intraday Target 3 | 12.75 |
| Intraday Target 4 | 12.95 |
| Intraday Target 5 | 13.07 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.83 (0%) | 12.61 | 12.55 - 12.87 | 2.613 times | Fri 02 October 2026 | 12.83 (0.08%) | 12.94 | 12.81 - 12.98 | 1.1332 times | Thu 01 October 2026 | 12.82 (-0.23%) | 12.87 | 12.66 - 12.87 | 0.2699 times | Wed 30 September 2026 | 12.85 (-1.08%) | 13.03 | 12.85 - 13.03 | 0.9438 times | Tue 29 September 2026 | 12.99 (-0.38%) | 13.02 | 12.95 - 13.06 | 0.9795 times | Mon 28 September 2026 | 13.04 (-0.69%) | 13.11 | 12.99 - 13.11 | 1.1296 times | Fri 25 September 2026 | 13.13 (-0.15%) | 13.19 | 13.07 - 13.19 | 0.7185 times | Thu 24 September 2026 | 13.15 (-0.98%) | 13.27 | 13.14 - 13.27 | 0.9113 times | Wed 23 September 2026 | 13.28 (-1.56%) | 13.48 | 13.28 - 13.48 | 0.6363 times | Tue 22 September 2026 | 13.49 (0.15%) | 13.52 | 13.49 - 13.53 | 0.6649 times | Mon 21 September 2026 | 13.47 (0.07%) | 13.18 | 13.18 - 13.48 | 0.8553 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XSHD are 12.69 and 13.01
| Weekly Target 1 | 12.43 |
| Weekly Target 2 | 12.63 |
| Weekly Target 3 | 12.75 |
| Weekly Target 4 | 12.95 |
| Weekly Target 5 | 13.07 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.83 (0%) | 12.61 | 12.55 - 12.87 | 0.658 times | Fri 02 October 2026 | 12.83 (-2.28%) | 13.11 | 12.66 - 13.11 | 1.122 times | Fri 25 September 2026 | 13.13 (-2.45%) | 13.18 | 13.07 - 13.53 | 0.9534 times | Fri 18 September 2026 | 13.46 (-2.25%) | 13.75 | 13.46 - 13.81 | 0.9675 times | Fri 11 September 2026 | 13.77 (-2.96%) | 14.16 | 13.73 - 14.16 | 0.4942 times | Fri 04 September 2026 | 14.19 (-0.77%) | 14.27 | 14.11 - 14.32 | 0.7206 times | Fri 28 August 2026 | 14.30 (-0.97%) | 14.41 | 14.30 - 14.50 | 1.208 times | Fri 21 August 2026 | 14.44 (-0.07%) | 14.44 | 14.29 - 14.54 | 1.0974 times | Fri 14 August 2026 | 14.45 (0%) | 14.37 | 14.19 - 14.53 | 1.8482 times | Fri 07 August 2026 | 14.45 (2.12%) | 14.21 | 14.19 - 14.48 | 0.9306 times | Fri 31 July 2026 | 14.15 (-0.7%) | 14.35 | 14.09 - 14.62 | 1.1745 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XSHD are 12.48 and 12.91
| Monthly Target 1 | 12.36 |
| Monthly Target 2 | 12.59 |
| Monthly Target 3 | 12.786666666667 |
| Monthly Target 4 | 13.02 |
| Monthly Target 5 | 13.22 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.83 (-0.16%) | 12.87 | 12.55 - 12.98 | 0.1658 times | Wed 30 September 2026 | 12.85 (-9.57%) | 14.19 | 12.85 - 14.32 | 0.6016 times | Mon 31 August 2026 | 14.21 (0.42%) | 14.21 | 14.19 - 14.54 | 0.8724 times | Fri 31 July 2026 | 14.15 (0.21%) | 14.12 | 13.96 - 14.87 | 0.8073 times | Tue 30 June 2026 | 14.12 (3.75%) | 13.55 | 13.40 - 14.24 | 0.9791 times | Fri 29 May 2026 | 13.61 (-1.38%) | 13.87 | 13.18 - 13.97 | 1.159 times | Thu 30 April 2026 | 13.80 (5.18%) | 13.19 | 13.00 - 13.89 | 1.1208 times | Tue 31 March 2026 | 13.12 (-3.03%) | 13.43 | 12.67 - 13.66 | 1.5732 times | Fri 27 February 2026 | 13.53 (-0.29%) | 13.53 | 13.23 - 13.92 | 1.2006 times | Fri 30 January 2026 | 13.57 (5.93%) | 12.87 | 12.74 - 13.87 | 1.5201 times | Wed 31 December 2025 | 12.81 (-0.54%) | 12.83 | 12.73 - 13.29 | 1.5917 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP XSHD are 11.53 and 13.85
| Yearly Target 1 | 11.1 |
| Yearly Target 2 | 11.96 |
| Yearly Target 3 | 13.416666666667 |
| Yearly Target 4 | 14.28 |
| Yearly Target 5 | 15.74 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.83 (0.16%) | 12.87 | 12.55 - 14.87 | 1.5885 times | Wed 31 December 2025 | 12.81 (-11.96%) | 14.71 | 11.83 - 14.87 | 2.9447 times | Tue 31 December 2024 | 14.55 (-11.66%) | 16.44 | 14.05 - 16.60 | 2.2494 times | Fri 29 December 2023 | 16.47 (-4.69%) | 17.78 | 13.58 - 20.09 | 0.7937 times | Fri 30 December 2022 | 17.28 (-24.18%) | 22.93 | 15.70 - 23.37 | 0.4665 times | Fri 31 December 2021 | 22.79 (13.78%) | 20.06 | 19.63 - 24.82 | 0.418 times | Thu 31 December 2020 | 20.03 (-19.04%) | 24.71 | 12.25 - 24.76 | 0.7979 times | Tue 31 December 2019 | 24.74 (12.1%) | 21.87 | 21.87 - 25.44 | 0.3663 times | Mon 31 December 2018 | 22.07 (-12.8%) | 25.33 | 21.17 - 27.31 | 0.2387 times | Wed 27 December 2017 | 25.31 (-2.05%) | 24.76 | 23.25 - 26.03 | 0.1364 times | Fri 30 December 2016 | 25.84 (0%) | 25.90 | 25.54 - 26.36 | 0.0359 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P XSHD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P XSHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P XSHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P XSHD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (XSHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.99 and SP XSHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP XSHD stock. Volume based technical analysis of SP XSHD stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P XSHD
DMA (daily moving average) of S P XSHD
| DMA period | DMA value |
| 5 day DMA | 12.86 |
| 12 day DMA | 13.11 |
| 20 day DMA | 13.38 |
| 35 day DMA | 13.78 |
| 50 day DMA | 13.95 |
| 100 day DMA | 13.91 |
| 150 day DMA | 13.74 |
| 200 day DMA | 13.66 |
EMA (exponential moving average) of S P XSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.89 | 12.92 | 12.97 |
| 12 day EMA | 13.11 | 13.16 | 13.22 |
| 20 day EMA | 13.32 | 13.37 | 13.43 |
| 35 day EMA | 13.59 | 13.64 | 13.69 |
| 50 day EMA | 13.88 | 13.92 | 13.96 |
SMA (simple moving average) of S P XSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.86 | 12.91 | 12.97 |
| 12 day SMA | 13.11 | 13.18 | 13.25 |
| 20 day SMA | 13.38 | 13.45 | 13.52 |
| 35 day SMA | 13.78 | 13.83 | 13.88 |
| 50 day SMA | 13.95 | 13.98 | 14.01 |
| 100 day SMA | 13.91 | 13.92 | 13.92 |
| 150 day SMA | 13.74 | 13.75 | 13.75 |
| 200 day SMA | 13.66 | 13.66 | 13.66 |


