SP XSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 15.44 and 15.62

Intraday Target 1	15.39
Intraday Target 2	15.49
Intraday Target 3	15.573333333333
Intraday Target 4	15.67
Intraday Target 5	15.75

Daily price and volume S P

Date	Closing	Open	Range	Volume
Tue 26 November 2024	15.58 (0%)	15.66	15.48 - 15.66	1.47 times
Tue 26 November 2024	15.58 (-0.57%)	15.66	15.48 - 15.66	1.47 times
Mon 25 November 2024	15.67 (1.29%)	15.63	15.63 - 15.82	1.4477 times
Fri 22 November 2024	15.47 (1.05%)	15.36	15.36 - 15.51	1.0162 times
Thu 21 November 2024	15.31 (1.32%)	15.22	15.11 - 15.34	0.6413 times
Wed 20 November 2024	15.11 (-0.07%)	15.11	14.98 - 15.11	0.8213 times
Tue 19 November 2024	15.12 (0.33%)	15.00	14.98 - 15.12	0.5981 times
Mon 18 November 2024	15.07 (0%)	15.04	15.01 - 15.11	0.979 times
Fri 15 November 2024	15.07 (-0.26%)	15.13	15.02 - 15.21	0.7945 times
Thu 14 November 2024	15.11 (-0.66%)	15.32	15.06 - 15.37	0.7618 times
Wed 13 November 2024	15.21 (-0.46%)	15.34	15.21 - 15.38	1.1204 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XSHD are 15.44 and 15.62

Weekly Target 1	15.39
Weekly Target 2	15.49
Weekly Target 3	15.573333333333
Weekly Target 4	15.67
Weekly Target 5	15.75

Weekly price and volumes for S P

Date	Closing	Open	Range	Volume
Tue 26 November 2024	15.58 (0%)	15.66	15.48 - 15.66	0.3854 times
Tue 26 November 2024	15.58 (0.71%)	15.63	15.48 - 15.82	0.765 times
Fri 22 November 2024	15.47 (2.65%)	15.04	14.98 - 15.51	1.0634 times
Fri 15 November 2024	15.07 (-2.65%)	15.55	15.02 - 15.61	1.2694 times
Fri 08 November 2024	15.48 (6.1%)	14.63	14.59 - 15.50	1.1831 times
Fri 01 November 2024	14.59 (-1.68%)	14.97	14.56 - 14.99	0.8972 times
Fri 25 October 2024	14.84 (-3.7%)	15.34	14.83 - 15.37	1.1336 times
Fri 18 October 2024	15.41 (2.53%)	15.00	14.91 - 15.51	1.2007 times
Fri 11 October 2024	15.03 (-0.6%)	15.10	14.80 - 15.24	0.9791 times
Fri 04 October 2024	15.12 (-1.63%)	15.36	14.98 - 15.42	1.1231 times
Fri 27 September 2024	15.37 (-0.39%)	15.42	15.16 - 15.50	0.7287 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XSHD are 15.07 and 16.33

Monthly Target 1	14.06
Monthly Target 2	14.82
Monthly Target 3	15.32
Monthly Target 4	16.08
Monthly Target 5	16.58

Monthly price and volumes S P

Date	Closing	Open	Range	Volume
Tue 26 November 2024	15.58 (6.13%)	14.80	14.56 - 15.82	1.508 times
Thu 31 October 2024	14.68 (-4.74%)	15.40	14.66 - 15.51	1.5569 times
Mon 30 September 2024	15.41 (-1.34%)	15.60	14.62 - 15.72	1.1403 times
Fri 30 August 2024	15.62 (-1.51%)	15.91	14.56 - 16.05	1.4103 times
Wed 31 July 2024	15.86 (10.99%)	14.31	14.10 - 16.13	0.8762 times
Fri 28 June 2024	14.29 (-3.51%)	14.86	14.05 - 14.88	0.5817 times
Fri 31 May 2024	14.81 (3.06%)	14.45	14.31 - 15.31	0.6601 times
Tue 30 April 2024	14.37 (-6.81%)	15.48	14.25 - 15.48	0.5335 times
Thu 28 March 2024	15.42 (2.73%)	15.04	14.70 - 15.43	0.7627 times
Thu 29 February 2024	15.01 (-2.91%)	15.60	14.83 - 15.69	0.9704 times
Wed 31 January 2024	15.46 (-6.13%)	16.44	15.38 - 16.60	0.5937 times

monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P XSHD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P XSHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (XSHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.37 and SP XSHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP XSHD stock. Volume based technical analysis of SP XSHD stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P XSHD

DMA (daily moving average) of S P XSHD

DMA period	DMA value
5 day DMA	15.52
12 day DMA	15.3
20 day DMA	15.21
35 day DMA	15.15
50 day DMA	15.17
100 day DMA	15.25
150 day DMA	15.02
200 day DMA	14.98

EMA (exponential moving average) of S P XSHD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.51	15.47	15.41
12 day EMA	15.37	15.33	15.29
20 day EMA	15.29	15.26	15.23
35 day EMA	15.25	15.23	15.21
50 day EMA	15.22	15.21	15.19

SMA (simple moving average) of S P XSHD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.52	15.43	15.34
12 day SMA	15.3	15.3	15.29
20 day SMA	15.21	15.17	15.13
35 day SMA	15.15	15.13	15.11
50 day SMA	15.17	15.17	15.17
100 day SMA	15.25	15.24	15.23
150 day SMA	15.02	15.01	15
200 day SMA	14.98	14.98	14.98