Munafa Stock Market Course + Intraday & FNO calls 
SP XSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSHD
- XSHD Experts view
- Tomorrow's Movement XSHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 13.38 and 13.47
| Intraday Target 1 | 13.31 |
| Intraday Target 2 | 13.36 |
| Intraday Target 3 | 13.396666666667 |
| Intraday Target 4 | 13.45 |
| Intraday Target 5 | 13.49 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 13.42 (0.07%) | 13.41 | 13.34 - 13.43 | 0.6201 times | Mon 23 February 2026 | 13.41 (-2.12%) | 13.56 | 13.36 - 13.59 | 1.0787 times | Fri 20 February 2026 | 13.70 (0.15%) | 13.66 | 13.55 - 13.70 | 1.0548 times | Thu 19 February 2026 | 13.68 (0.07%) | 13.66 | 13.58 - 13.68 | 0.5336 times | Wed 18 February 2026 | 13.67 (0.44%) | 13.64 | 13.64 - 13.75 | 0.8018 times | Tue 17 February 2026 | 13.61 (-1.23%) | 13.78 | 13.52 - 13.80 | 0.9546 times | Fri 13 February 2026 | 13.78 (0%) | 13.67 | 13.61 - 13.84 | 1.3242 times | Fri 13 February 2026 | 13.78 (1.1%) | 13.67 | 13.61 - 13.84 | 1.3239 times | Thu 12 February 2026 | 13.63 (-0.8%) | 13.76 | 13.55 - 13.83 | 1.4332 times | Wed 11 February 2026 | 13.74 (-0.72%) | 13.86 | 13.74 - 13.87 | 0.875 times | Tue 10 February 2026 | 13.84 (0.87%) | 13.77 | 13.74 - 13.89 | 0.6943 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XSHD are 13.26 and 13.51
| Weekly Target 1 | 13.2 |
| Weekly Target 2 | 13.31 |
| Weekly Target 3 | 13.45 |
| Weekly Target 4 | 13.56 |
| Weekly Target 5 | 13.7 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 13.42 (-2.04%) | 13.56 | 13.34 - 13.59 | 0.3013 times | Fri 20 February 2026 | 13.70 (-0.58%) | 13.78 | 13.52 - 13.80 | 0.5931 times | Fri 13 February 2026 | 13.78 (0%) | 13.67 | 13.61 - 13.84 | 0.2348 times | Fri 13 February 2026 | 13.78 (-0.72%) | 13.84 | 13.55 - 13.89 | 1.0245 times | Fri 06 February 2026 | 13.88 (2.28%) | 13.53 | 13.50 - 13.92 | 1.7532 times | Fri 30 January 2026 | 13.57 (-0.44%) | 13.51 | 13.44 - 13.74 | 0.952 times | Fri 23 January 2026 | 13.63 (-1.45%) | 13.51 | 13.47 - 13.87 | 0.7552 times | Fri 16 January 2026 | 13.83 (3.83%) | 13.30 | 13.26 - 13.83 | 1.5203 times | Fri 09 January 2026 | 13.32 (3.18%) | 12.94 | 12.83 - 13.34 | 1.8403 times | Fri 02 January 2026 | 12.91 (0.08%) | 12.88 | 12.74 - 12.98 | 1.0254 times | Fri 26 December 2025 | 12.90 (-0.92%) | 12.99 | 12.80 - 13.03 | 0.8192 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XSHD are 13.09 and 13.67
| Monthly Target 1 | 12.98 |
| Monthly Target 2 | 13.2 |
| Monthly Target 3 | 13.56 |
| Monthly Target 4 | 13.78 |
| Monthly Target 5 | 14.14 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 13.42 (-1.11%) | 13.53 | 13.34 - 13.92 | 0.7629 times | Fri 30 January 2026 | 13.57 (5.93%) | 12.87 | 12.74 - 13.87 | 1.0286 times | Wed 31 December 2025 | 12.81 (-0.54%) | 12.83 | 12.73 - 13.29 | 1.077 times | Fri 28 November 2025 | 12.88 (1.58%) | 12.57 | 12.30 - 13.00 | 0.711 times | Fri 31 October 2025 | 12.68 (-5.51%) | 13.38 | 12.53 - 13.63 | 0.962 times | Tue 30 September 2025 | 13.42 (-2.61%) | 13.67 | 13.26 - 13.99 | 1.3386 times | Fri 29 August 2025 | 13.78 (5.67%) | 12.98 | 12.84 - 13.79 | 0.9842 times | Thu 31 July 2025 | 13.04 (-3.12%) | 13.45 | 13.03 - 13.91 | 1.1318 times | Mon 30 June 2025 | 13.46 (1.74%) | 13.24 | 13.05 - 13.63 | 0.9059 times | Fri 30 May 2025 | 13.23 (0.99%) | 13.12 | 12.85 - 13.64 | 1.0978 times | Wed 30 April 2025 | 13.10 (-5.62%) | 13.88 | 11.83 - 13.95 | 1.2067 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP XSHD are 13.08 and 14.26
| Yearly Target 1 | 12.18 |
| Yearly Target 2 | 12.8 |
| Yearly Target 3 | 13.36 |
| Yearly Target 4 | 13.98 |
| Yearly Target 5 | 14.54 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 13.42 (4.76%) | 12.87 | 12.74 - 13.92 | 0.47 times | Wed 31 December 2025 | 12.81 (-11.96%) | 14.71 | 11.83 - 14.87 | 3.3353 times | Tue 31 December 2024 | 14.55 (-11.66%) | 16.44 | 14.05 - 16.60 | 2.5628 times | Fri 29 December 2023 | 16.47 (-4.69%) | 17.78 | 13.58 - 20.09 | 0.9074 times | Fri 30 December 2022 | 17.28 (-24.18%) | 22.93 | 15.70 - 23.37 | 0.5326 times | Fri 31 December 2021 | 22.79 (13.78%) | 20.06 | 19.63 - 24.82 | 0.4718 times | Thu 31 December 2020 | 20.03 (-19.04%) | 24.71 | 12.25 - 24.76 | 0.8917 times | Tue 31 December 2019 | 24.74 (12.1%) | 21.87 | 21.87 - 25.44 | 0.4093 times | Mon 31 December 2018 | 22.07 (-12.8%) | 25.33 | 21.17 - 27.31 | 0.2668 times | Wed 27 December 2017 | 25.31 (-2.05%) | 24.76 | 23.25 - 26.03 | 0.1525 times | Fri 30 December 2016 | 25.84 (0%) | 25.90 | 25.54 - 26.36 | 0.0401 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P XSHD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P XSHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P XSHD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.47
Munafa value: 40 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (XSHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.65 and SP XSHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP XSHD stock. Volume based technical analysis of SP XSHD stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P XSHD
DMA (daily moving average) of S P XSHD
| DMA period | DMA value |
| 5 day DMA | 13.58 |
| 12 day DMA | 13.67 |
| 20 day DMA | 13.68 |
| 35 day DMA | 13.59 |
| 50 day DMA | 13.41 |
| 100 day DMA | 13.17 |
| 150 day DMA | 13.27 |
| 200 day DMA | 13.31 |
EMA (exponential moving average) of S P XSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.54 | 13.6 | 13.69 |
| 12 day EMA | 13.62 | 13.66 | 13.7 |
| 20 day EMA | 13.61 | 13.63 | 13.65 |
| 35 day EMA | 13.51 | 13.52 | 13.53 |
| 50 day EMA | 13.37 | 13.37 | 13.37 |
SMA (simple moving average) of S P XSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.58 | 13.61 | 13.69 |
| 12 day SMA | 13.67 | 13.7 | 13.74 |
| 20 day SMA | 13.68 | 13.69 | 13.7 |
| 35 day SMA | 13.59 | 13.58 | 13.56 |
| 50 day SMA | 13.41 | 13.4 | 13.39 |
| 100 day SMA | 13.17 | 13.17 | 13.17 |
| 150 day SMA | 13.27 | 13.27 | 13.27 |
| 200 day SMA | 13.31 | 13.31 | 13.31 |
Videos related to: SP XSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
