Munafa Stock Market Course + Intraday & FNO calls 
SP XSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSHD
- XSHD Experts view
- Tomorrow's Movement XSHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 14.3 and 14.41
| Intraday Target 1 | 14.25 |
| Intraday Target 2 | 14.3 |
| Intraday Target 3 | 14.36 |
| Intraday Target 4 | 14.41 |
| Intraday Target 5 | 14.47 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14.35 (0.7%) | 14.35 | 14.31 - 14.42 | 0.6005 times | Fri 24 July 2026 | 14.25 (0%) | 14.27 | 14.25 - 14.41 | 0.726 times | Thu 23 July 2026 | 14.25 (-1.32%) | 14.45 | 14.23 - 14.45 | 1.9852 times | Wed 22 July 2026 | 14.44 (-0.21%) | 14.46 | 14.42 - 14.50 | 1.4053 times | Tue 21 July 2026 | 14.47 (-0.41%) | 14.51 | 14.46 - 14.51 | 0.2962 times | Mon 20 July 2026 | 14.53 (-0.95%) | 14.65 | 14.52 - 14.65 | 1.1599 times | Fri 17 July 2026 | 14.67 (-0.47%) | 14.76 | 14.58 - 14.87 | 0.3534 times | Thu 16 July 2026 | 14.74 (3.37%) | 14.33 | 14.33 - 14.76 | 1.691 times | Wed 15 July 2026 | 14.26 (0.28%) | 14.20 | 14.20 - 14.41 | 1.6854 times | Tue 14 July 2026 | 14.22 (0.28%) | 14.22 | 14.17 - 14.22 | 0.0971 times | Mon 13 July 2026 | 14.18 (0.21%) | 14.20 | 14.15 - 14.24 | 0.2036 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XSHD are 14.3 and 14.41
| Weekly Target 1 | 14.25 |
| Weekly Target 2 | 14.3 |
| Weekly Target 3 | 14.36 |
| Weekly Target 4 | 14.41 |
| Weekly Target 5 | 14.47 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14.35 (0.7%) | 14.35 | 14.31 - 14.42 | 0.1466 times | Fri 24 July 2026 | 14.25 (-2.86%) | 14.65 | 14.23 - 14.65 | 1.3605 times | Fri 17 July 2026 | 14.67 (3.67%) | 14.20 | 14.15 - 14.87 | 0.984 times | Fri 10 July 2026 | 14.15 (-0.84%) | 14.25 | 13.96 - 14.33 | 0.8144 times | Thu 02 July 2026 | 14.27 (0.35%) | 14.24 | 14.05 - 14.32 | 1.2074 times | Fri 26 June 2026 | 14.22 (3.64%) | 13.68 | 13.45 - 14.24 | 1.262 times | Thu 18 June 2026 | 13.72 (-1.37%) | 14.06 | 13.60 - 14.06 | 0.8167 times | Fri 12 June 2026 | 13.91 (2.35%) | 13.62 | 13.58 - 14.00 | 1.2068 times | Fri 05 June 2026 | 13.59 (-0.15%) | 13.55 | 13.40 - 13.69 | 1.4448 times | Fri 29 May 2026 | 13.61 (0.52%) | 13.90 | 13.48 - 13.90 | 0.7568 times | Fri 22 May 2026 | 13.54 (2.19%) | 13.18 | 13.18 - 13.54 | 3.5959 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XSHD are 14.16 and 15.07
| Monthly Target 1 | 13.48 |
| Monthly Target 2 | 13.92 |
| Monthly Target 3 | 14.393333333333 |
| Monthly Target 4 | 14.83 |
| Monthly Target 5 | 15.3 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14.35 (1.63%) | 14.12 | 13.96 - 14.87 | 0.5225 times | Tue 30 June 2026 | 14.12 (3.75%) | 13.55 | 13.40 - 14.24 | 0.7988 times | Fri 29 May 2026 | 13.61 (-1.38%) | 13.87 | 13.18 - 13.97 | 0.9455 times | Thu 30 April 2026 | 13.80 (5.18%) | 13.19 | 13.00 - 13.89 | 0.9144 times | Tue 31 March 2026 | 13.12 (-3.03%) | 13.43 | 12.67 - 13.66 | 1.2835 times | Fri 27 February 2026 | 13.53 (-0.29%) | 13.53 | 13.23 - 13.92 | 0.9795 times | Fri 30 January 2026 | 13.57 (5.93%) | 12.87 | 12.74 - 13.87 | 1.2402 times | Wed 31 December 2025 | 12.81 (-0.54%) | 12.83 | 12.73 - 13.29 | 1.2986 times | Fri 28 November 2025 | 12.88 (1.58%) | 12.57 | 12.30 - 13.00 | 0.8572 times | Fri 31 October 2025 | 12.68 (-5.51%) | 13.38 | 12.53 - 13.63 | 1.1599 times | Tue 30 September 2025 | 13.42 (-2.61%) | 13.67 | 13.26 - 13.99 | 1.6139 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP XSHD are 13.51 and 15.71
| Yearly Target 1 | 11.76 |
| Yearly Target 2 | 13.06 |
| Yearly Target 3 | 13.963333333333 |
| Yearly Target 4 | 15.26 |
| Yearly Target 5 | 16.16 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14.35 (12.02%) | 12.87 | 12.67 - 14.87 | 1.34 times | Wed 31 December 2025 | 12.81 (-11.96%) | 14.71 | 11.83 - 14.87 | 3.0317 times | Tue 31 December 2024 | 14.55 (-11.66%) | 16.44 | 14.05 - 16.60 | 2.3158 times | Fri 29 December 2023 | 16.47 (-4.69%) | 17.78 | 13.58 - 20.09 | 0.8171 times | Fri 30 December 2022 | 17.28 (-24.18%) | 22.93 | 15.70 - 23.37 | 0.4803 times | Fri 31 December 2021 | 22.79 (13.78%) | 20.06 | 19.63 - 24.82 | 0.4303 times | Thu 31 December 2020 | 20.03 (-19.04%) | 24.71 | 12.25 - 24.76 | 0.8215 times | Tue 31 December 2019 | 24.74 (12.1%) | 21.87 | 21.87 - 25.44 | 0.3771 times | Mon 31 December 2018 | 22.07 (-12.8%) | 25.33 | 21.17 - 27.31 | 0.2458 times | Wed 27 December 2017 | 25.31 (-2.05%) | 24.76 | 23.25 - 26.03 | 0.1405 times | Fri 30 December 2016 | 25.84 (0%) | 25.90 | 25.54 - 26.36 | 0.0369 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P XSHD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P XSHD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (XSHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.42 and SP XSHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP XSHD stock. Volume based technical analysis of SP XSHD stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P XSHD
DMA (daily moving average) of S P XSHD
| DMA period | DMA value |
| 5 day DMA | 14.35 |
| 12 day DMA | 14.38 |
| 20 day DMA | 14.28 |
| 35 day DMA | 14.06 |
| 50 day DMA | 13.89 |
| 100 day DMA | 13.64 |
| 150 day DMA | 13.57 |
| 200 day DMA | 13.4 |
EMA (exponential moving average) of S P XSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.35 | 14.35 | 14.4 |
| 12 day EMA | 14.33 | 14.33 | 14.34 |
| 20 day EMA | 14.25 | 14.24 | 14.24 |
| 35 day EMA | 14.08 | 14.06 | 14.05 |
| 50 day EMA | 13.91 | 13.89 | 13.88 |
SMA (simple moving average) of S P XSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.35 | 14.39 | 14.47 |
| 12 day SMA | 14.38 | 14.35 | 14.33 |
| 20 day SMA | 14.28 | 14.27 | 14.26 |
| 35 day SMA | 14.06 | 14.04 | 14.01 |
| 50 day SMA | 13.89 | 13.87 | 13.85 |
| 100 day SMA | 13.64 | 13.64 | 13.63 |
| 150 day SMA | 13.57 | 13.56 | 13.56 |
| 200 day SMA | 13.4 | 13.4 | 13.4 |
Videos related to: SP XSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
