ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP XSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 12.7 and 12.8

Intraday Target 112.68
Intraday Target 212.72
Intraday Target 312.783333333333
Intraday Target 412.82
Intraday Target 512.88

Daily price and volume S P

Date Closing Open Range Volume
Mon 08 December 2025 12.75 (-0.62%) 12.85 12.75 - 12.85 1.0342 times
Fri 05 December 2025 12.83 (0%) 12.81 12.80 - 12.90 0.654 times
Thu 04 December 2025 12.83 (-1.16%) 12.73 12.73 - 12.99 0.8576 times
Wed 03 December 2025 12.98 (1.25%) 12.83 12.83 - 12.99 0.8543 times
Tue 02 December 2025 12.82 (-0.16%) 12.91 12.79 - 12.91 1.3746 times
Mon 01 December 2025 12.84 (-0.31%) 12.83 12.79 - 12.87 1.2043 times
Fri 28 November 2025 12.88 (-0.16%) 12.94 12.85 - 12.94 0.7206 times
Wed 26 November 2025 12.90 (0.78%) 12.83 12.79 - 13.00 1.3563 times
Tue 25 November 2025 12.80 (2.07%) 12.56 12.56 - 12.85 0.6624 times
Mon 24 November 2025 12.54 (-0.63%) 12.53 12.46 - 12.55 1.2817 times
Fri 21 November 2025 12.62 (2.6%) 12.33 12.30 - 12.66 0.5703 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XSHD are 12.7 and 12.8

Weekly Target 112.68
Weekly Target 212.72
Weekly Target 312.783333333333
Weekly Target 412.82
Weekly Target 512.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 08 December 2025 12.75 (-0.62%) 12.85 12.75 - 12.85 0.2288 times
Fri 05 December 2025 12.83 (-0.39%) 12.83 12.73 - 12.99 1.0939 times
Fri 28 November 2025 12.88 (2.06%) 12.53 12.46 - 13.00 0.8895 times
Fri 21 November 2025 12.62 (-0.63%) 12.70 12.30 - 12.73 0.9269 times
Fri 14 November 2025 12.70 (-0.16%) 12.79 12.59 - 12.93 1.3245 times
Fri 07 November 2025 12.72 (0.32%) 12.57 12.57 - 12.87 0.7582 times
Fri 31 October 2025 12.68 (-4.16%) 13.30 12.53 - 13.30 1.4948 times
Fri 24 October 2025 13.23 (1.15%) 13.12 13.05 - 13.31 1.0805 times
Fri 17 October 2025 13.08 (1.4%) 13.03 12.90 - 13.31 0.9472 times
Fri 10 October 2025 12.90 (-4.37%) 13.54 12.90 - 13.54 1.2556 times
Fri 03 October 2025 13.49 (0.37%) 13.53 13.26 - 13.63 1.1208 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XSHD are 12.61 and 12.87

Monthly Target 112.56
Monthly Target 212.66
Monthly Target 312.823333333333
Monthly Target 412.92
Monthly Target 513.08

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 08 December 2025 12.75 (-1.01%) 12.83 12.73 - 12.99 0.251 times
Fri 28 November 2025 12.88 (1.58%) 12.57 12.30 - 13.00 0.7398 times
Fri 31 October 2025 12.68 (-5.51%) 13.38 12.53 - 13.63 1.0011 times
Tue 30 September 2025 13.42 (-2.61%) 13.67 13.26 - 13.99 1.393 times
Fri 29 August 2025 13.78 (5.67%) 12.98 12.84 - 13.79 1.0242 times
Thu 31 July 2025 13.04 (-3.12%) 13.45 13.03 - 13.91 1.1778 times
Mon 30 June 2025 13.46 (1.74%) 13.24 13.05 - 13.63 0.9427 times
Fri 30 May 2025 13.23 (0.99%) 13.12 12.85 - 13.64 1.1424 times
Wed 30 April 2025 13.10 (-5.62%) 13.88 11.83 - 13.95 1.2556 times
Mon 31 March 2025 13.88 (-3.94%) 14.45 13.69 - 14.52 1.0724 times
Fri 28 February 2025 14.45 (-0.48%) 14.30 14.19 - 14.68 0.7961 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP XSHD are 10.77 and 13.81

Yearly Target 110.11
Yearly Target 211.43
Yearly Target 313.15
Yearly Target 414.47
Yearly Target 516.19

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 08 December 2025 12.75 (-12.37%) 14.71 11.83 - 14.87 3.3323 times
Tue 31 December 2024 14.55 (-11.66%) 16.44 14.05 - 16.60 2.7407 times
Fri 29 December 2023 16.47 (-4.69%) 17.78 13.58 - 20.09 0.9704 times
Fri 30 December 2022 17.28 (-24.18%) 22.93 15.70 - 23.37 0.5695 times
Fri 31 December 2021 22.79 (13.78%) 20.06 19.63 - 24.82 0.5045 times
Thu 31 December 2020 20.03 (-19.04%) 24.71 12.25 - 24.76 0.9536 times
Tue 31 December 2019 24.74 (12.1%) 21.87 21.87 - 25.44 0.4377 times
Mon 31 December 2018 22.07 (-12.8%) 25.33 21.17 - 27.31 0.2853 times
Wed 27 December 2017 25.31 (-2.05%) 24.76 23.25 - 26.03 0.1631 times
Fri 30 December 2016 25.84 (0%) 25.90 25.54 - 26.36 0.0428 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P XSHD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P XSHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P XSHD is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (XSHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.81 and SP XSHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SP XSHD stock. Volume based technical analysis of SP XSHD stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P XSHD

DMA (daily moving average) of S P XSHD

DMA period DMA value
5 day DMA 12.84
12 day DMA 12.76
20 day DMA 12.72
35 day DMA 12.82
50 day DMA 12.95
100 day DMA 13.22
150 day DMA 13.28
200 day DMA 13.33

EMA (exponential moving average) of S P XSHD

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8112.8412.85
12 day EMA12.7812.7912.78
20 day EMA12.7812.7812.78
35 day EMA12.8812.8912.89
50 day EMA12.9712.9812.99

SMA (simple moving average) of S P XSHD

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8412.8612.87
12 day SMA12.7612.7212.7
20 day SMA12.7212.7112.71
35 day SMA12.8212.8312.84
50 day SMA12.9512.9612.97
100 day SMA13.2213.2313.23
150 day SMA13.2813.2813.28
200 day SMA13.3313.3413.35

Videos related to: SP XSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP XSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top