Munafa Stock Market Course + Intraday & FNO calls 
SP XSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSHD
- XSHD Experts view
- Tomorrow's Movement XSHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 12.93 and 13.1
| Intraday Target 1 | 12.89 |
| Intraday Target 2 | 12.96 |
| Intraday Target 3 | 13.063333333333 |
| Intraday Target 4 | 13.13 |
| Intraday Target 5 | 13.23 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.02 (-1.29%) | 13.17 | 13.00 - 13.17 | 0.8165 times | Thu 18 December 2025 | 13.19 (-0.15%) | 13.23 | 13.18 - 13.28 | 0.7534 times | Wed 17 December 2025 | 13.21 (1.07%) | 13.15 | 13.15 - 13.29 | 0.5665 times | Tue 16 December 2025 | 13.07 (-0.61%) | 13.14 | 13.07 - 13.16 | 1.5853 times | Mon 15 December 2025 | 13.15 (0.31%) | 13.15 | 13.06 - 13.20 | 1.2711 times | Fri 12 December 2025 | 13.11 (0.15%) | 13.15 | 13.08 - 13.20 | 1 times | Thu 11 December 2025 | 13.09 (0.54%) | 13.00 | 13.00 - 13.16 | 1.5871 times | Wed 10 December 2025 | 13.02 (1.64%) | 12.82 | 12.82 - 13.09 | 0.9623 times | Tue 09 December 2025 | 12.81 (0.47%) | 12.75 | 12.75 - 12.85 | 0.7077 times | Mon 08 December 2025 | 12.75 (-0.62%) | 12.85 | 12.75 - 12.85 | 0.7499 times | Fri 05 December 2025 | 12.83 (0%) | 12.81 | 12.80 - 12.90 | 0.4742 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XSHD are 12.87 and 13.16
| Weekly Target 1 | 12.81 |
| Weekly Target 2 | 12.92 |
| Weekly Target 3 | 13.103333333333 |
| Weekly Target 4 | 13.21 |
| Weekly Target 5 | 13.39 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.02 (-0.69%) | 13.15 | 13.00 - 13.29 | 1.317 times | Fri 12 December 2025 | 13.11 (2.18%) | 12.85 | 12.75 - 13.20 | 1.3208 times | Fri 05 December 2025 | 12.83 (-0.39%) | 12.83 | 12.73 - 12.99 | 0.9457 times | Fri 28 November 2025 | 12.88 (2.06%) | 12.53 | 12.46 - 13.00 | 0.769 times | Fri 21 November 2025 | 12.62 (-0.63%) | 12.70 | 12.30 - 12.73 | 0.8014 times | Fri 14 November 2025 | 12.70 (-0.16%) | 12.79 | 12.59 - 12.93 | 1.1451 times | Fri 07 November 2025 | 12.72 (0.32%) | 12.57 | 12.57 - 12.87 | 0.6555 times | Fri 31 October 2025 | 12.68 (-4.16%) | 13.30 | 12.53 - 13.30 | 1.2924 times | Fri 24 October 2025 | 13.23 (1.15%) | 13.12 | 13.05 - 13.31 | 0.9342 times | Fri 17 October 2025 | 13.08 (1.4%) | 13.03 | 12.90 - 13.31 | 0.8189 times | Fri 10 October 2025 | 12.90 (-4.37%) | 13.54 | 12.90 - 13.54 | 1.0855 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XSHD are 12.88 and 13.44
| Monthly Target 1 | 12.45 |
| Monthly Target 2 | 12.74 |
| Monthly Target 3 | 13.013333333333 |
| Monthly Target 4 | 13.3 |
| Monthly Target 5 | 13.57 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.02 (1.09%) | 12.83 | 12.73 - 13.29 | 0.7465 times | Fri 28 November 2025 | 12.88 (1.58%) | 12.57 | 12.30 - 13.00 | 0.7022 times | Fri 31 October 2025 | 12.68 (-5.51%) | 13.38 | 12.53 - 13.63 | 0.9502 times | Tue 30 September 2025 | 13.42 (-2.61%) | 13.67 | 13.26 - 13.99 | 1.3222 times | Fri 29 August 2025 | 13.78 (5.67%) | 12.98 | 12.84 - 13.79 | 0.9721 times | Thu 31 July 2025 | 13.04 (-3.12%) | 13.45 | 13.03 - 13.91 | 1.1179 times | Mon 30 June 2025 | 13.46 (1.74%) | 13.24 | 13.05 - 13.63 | 0.8948 times | Fri 30 May 2025 | 13.23 (0.99%) | 13.12 | 12.85 - 13.64 | 1.0843 times | Wed 30 April 2025 | 13.10 (-5.62%) | 13.88 | 11.83 - 13.95 | 1.1918 times | Mon 31 March 2025 | 13.88 (-3.94%) | 14.45 | 13.69 - 14.52 | 1.0179 times | Fri 28 February 2025 | 14.45 (-0.48%) | 14.30 | 14.19 - 14.68 | 0.7556 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP XSHD are 10.91 and 13.95
| Yearly Target 1 | 10.2 |
| Yearly Target 2 | 11.61 |
| Yearly Target 3 | 13.24 |
| Yearly Target 4 | 14.65 |
| Yearly Target 5 | 16.28 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.02 (-10.52%) | 14.71 | 11.83 - 14.87 | 3.4272 times | Tue 31 December 2024 | 14.55 (-11.66%) | 16.44 | 14.05 - 16.60 | 2.7017 times | Fri 29 December 2023 | 16.47 (-4.69%) | 17.78 | 13.58 - 20.09 | 0.9566 times | Fri 30 December 2022 | 17.28 (-24.18%) | 22.93 | 15.70 - 23.37 | 0.5614 times | Fri 31 December 2021 | 22.79 (13.78%) | 20.06 | 19.63 - 24.82 | 0.4974 times | Thu 31 December 2020 | 20.03 (-19.04%) | 24.71 | 12.25 - 24.76 | 0.94 times | Tue 31 December 2019 | 24.74 (12.1%) | 21.87 | 21.87 - 25.44 | 0.4315 times | Mon 31 December 2018 | 22.07 (-12.8%) | 25.33 | 21.17 - 27.31 | 0.2812 times | Wed 27 December 2017 | 25.31 (-2.05%) | 24.76 | 23.25 - 26.03 | 0.1607 times | Fri 30 December 2016 | 25.84 (0%) | 25.90 | 25.54 - 26.36 | 0.0422 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P XSHD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P XSHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P XSHD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (XSHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.05 and SP XSHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP XSHD stock. Volume based technical analysis of SP XSHD stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P XSHD
DMA (daily moving average) of S P XSHD
| DMA period | DMA value |
| 5 day DMA | 13.13 |
| 12 day DMA | 13.01 |
| 20 day DMA | 12.92 |
| 35 day DMA | 12.81 |
| 50 day DMA | 12.9 |
| 100 day DMA | 13.18 |
| 150 day DMA | 13.27 |
| 200 day DMA | 13.28 |
EMA (exponential moving average) of S P XSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.1 | 13.14 | 13.11 |
| 12 day EMA | 13.03 | 13.03 | 13 |
| 20 day EMA | 12.97 | 12.96 | 12.94 |
| 35 day EMA | 12.97 | 12.97 | 12.96 |
| 50 day EMA | 12.96 | 12.96 | 12.95 |
SMA (simple moving average) of S P XSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.13 | 13.15 | 13.13 |
| 12 day SMA | 13.01 | 13 | 12.97 |
| 20 day SMA | 12.92 | 12.89 | 12.85 |
| 35 day SMA | 12.81 | 12.8 | 12.8 |
| 50 day SMA | 12.9 | 12.9 | 12.9 |
| 100 day SMA | 13.18 | 13.19 | 13.19 |
| 150 day SMA | 13.27 | 13.27 | 13.27 |
| 200 day SMA | 13.28 | 13.28 | 13.29 |
Videos related to: SP XSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
