Munafa Stock Market Course + Intraday & FNO calls 
SP XSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSHD
- XSHD Experts view
- Tomorrow's Movement XSHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 12.82 and 12.92
| Intraday Target 1 | 12.74 |
| Intraday Target 2 | 12.79 |
| Intraday Target 3 | 12.843333333333 |
| Intraday Target 4 | 12.89 |
| Intraday Target 5 | 12.94 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.83 (0%) | 12.81 | 12.80 - 12.90 | 0.6858 times | Thu 04 December 2025 | 12.83 (-1.16%) | 12.73 | 12.73 - 12.99 | 0.8993 times | Wed 03 December 2025 | 12.98 (1.25%) | 12.83 | 12.83 - 12.99 | 0.8958 times | Tue 02 December 2025 | 12.82 (-0.16%) | 12.91 | 12.79 - 12.91 | 1.4415 times | Mon 01 December 2025 | 12.84 (-0.31%) | 12.83 | 12.79 - 12.87 | 1.2629 times | Fri 28 November 2025 | 12.88 (-0.16%) | 12.94 | 12.85 - 12.94 | 0.7556 times | Wed 26 November 2025 | 12.90 (0.78%) | 12.83 | 12.79 - 13.00 | 1.4223 times | Tue 25 November 2025 | 12.80 (2.07%) | 12.56 | 12.56 - 12.85 | 0.6946 times | Mon 24 November 2025 | 12.54 (-0.63%) | 12.53 | 12.46 - 12.55 | 1.3441 times | Fri 21 November 2025 | 12.62 (2.6%) | 12.33 | 12.30 - 12.66 | 0.5981 times | Thu 20 November 2025 | 12.30 (-0.4%) | 12.46 | 12.30 - 12.48 | 0.8829 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XSHD are 12.7 and 12.96
| Weekly Target 1 | 12.59 |
| Weekly Target 2 | 12.71 |
| Weekly Target 3 | 12.85 |
| Weekly Target 4 | 12.97 |
| Weekly Target 5 | 13.11 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.83 (-0.39%) | 12.83 | 12.73 - 12.99 | 1.0043 times | Fri 28 November 2025 | 12.88 (2.06%) | 12.53 | 12.46 - 13.00 | 0.8167 times | Fri 21 November 2025 | 12.62 (-0.63%) | 12.70 | 12.30 - 12.73 | 0.851 times | Fri 14 November 2025 | 12.70 (-0.16%) | 12.79 | 12.59 - 12.93 | 1.216 times | Fri 07 November 2025 | 12.72 (0.32%) | 12.57 | 12.57 - 12.87 | 0.6961 times | Fri 31 October 2025 | 12.68 (-4.16%) | 13.30 | 12.53 - 13.30 | 1.3724 times | Fri 24 October 2025 | 13.23 (1.15%) | 13.12 | 13.05 - 13.31 | 0.9921 times | Fri 17 October 2025 | 13.08 (1.4%) | 13.03 | 12.90 - 13.31 | 0.8696 times | Fri 10 October 2025 | 12.90 (-4.37%) | 13.54 | 12.90 - 13.54 | 1.1528 times | Fri 03 October 2025 | 13.49 (0.37%) | 13.53 | 13.26 - 13.63 | 1.029 times | Fri 26 September 2025 | 13.44 (-1.18%) | 13.53 | 13.30 - 13.59 | 1.2498 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XSHD are 12.7 and 12.96
| Monthly Target 1 | 12.59 |
| Monthly Target 2 | 12.71 |
| Monthly Target 3 | 12.85 |
| Monthly Target 4 | 12.97 |
| Monthly Target 5 | 13.11 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.83 (-0.39%) | 12.83 | 12.73 - 12.99 | 0.2085 times | Fri 28 November 2025 | 12.88 (1.58%) | 12.57 | 12.30 - 13.00 | 0.7431 times | Fri 31 October 2025 | 12.68 (-5.51%) | 13.38 | 12.53 - 13.63 | 1.0055 times | Tue 30 September 2025 | 13.42 (-2.61%) | 13.67 | 13.26 - 13.99 | 1.399 times | Fri 29 August 2025 | 13.78 (5.67%) | 12.98 | 12.84 - 13.79 | 1.0287 times | Thu 31 July 2025 | 13.04 (-3.12%) | 13.45 | 13.03 - 13.91 | 1.1829 times | Mon 30 June 2025 | 13.46 (1.74%) | 13.24 | 13.05 - 13.63 | 0.9468 times | Fri 30 May 2025 | 13.23 (0.99%) | 13.12 | 12.85 - 13.64 | 1.1474 times | Wed 30 April 2025 | 13.10 (-5.62%) | 13.88 | 11.83 - 13.95 | 1.2611 times | Mon 31 March 2025 | 13.88 (-3.94%) | 14.45 | 13.69 - 14.52 | 1.0771 times | Fri 28 February 2025 | 14.45 (-0.48%) | 14.30 | 14.19 - 14.68 | 0.7995 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP XSHD are 10.81 and 13.85
| Yearly Target 1 | 10.14 |
| Yearly Target 2 | 11.48 |
| Yearly Target 3 | 13.176666666667 |
| Yearly Target 4 | 14.52 |
| Yearly Target 5 | 16.22 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.83 (-11.82%) | 14.71 | 11.83 - 14.87 | 3.3245 times | Tue 31 December 2024 | 14.55 (-11.66%) | 16.44 | 14.05 - 16.60 | 2.7439 times | Fri 29 December 2023 | 16.47 (-4.69%) | 17.78 | 13.58 - 20.09 | 0.9716 times | Fri 30 December 2022 | 17.28 (-24.18%) | 22.93 | 15.70 - 23.37 | 0.5702 times | Fri 31 December 2021 | 22.79 (13.78%) | 20.06 | 19.63 - 24.82 | 0.5051 times | Thu 31 December 2020 | 20.03 (-19.04%) | 24.71 | 12.25 - 24.76 | 0.9547 times | Tue 31 December 2019 | 24.74 (12.1%) | 21.87 | 21.87 - 25.44 | 0.4382 times | Mon 31 December 2018 | 22.07 (-12.8%) | 25.33 | 21.17 - 27.31 | 0.2856 times | Wed 27 December 2017 | 25.31 (-2.05%) | 24.76 | 23.25 - 26.03 | 0.1633 times | Fri 30 December 2016 | 25.84 (0%) | 25.90 | 25.54 - 26.36 | 0.0429 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P XSHD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P XSHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (XSHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.8 and SP XSHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP XSHD stock. Volume based technical analysis of SP XSHD stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P XSHD
DMA (daily moving average) of S P XSHD
| DMA period | DMA value |
| 5 day DMA | 12.86 |
| 12 day DMA | 12.72 |
| 20 day DMA | 12.71 |
| 35 day DMA | 12.83 |
| 50 day DMA | 12.96 |
| 100 day DMA | 13.23 |
| 150 day DMA | 13.28 |
| 200 day DMA | 13.34 |
EMA (exponential moving average) of S P XSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.84 | 12.85 | 12.86 |
| 12 day EMA | 12.79 | 12.78 | 12.77 |
| 20 day EMA | 12.78 | 12.78 | 12.78 |
| 35 day EMA | 12.89 | 12.89 | 12.89 |
| 50 day EMA | 12.99 | 13 | 13.01 |
SMA (simple moving average) of S P XSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.86 | 12.87 | 12.88 |
| 12 day SMA | 12.72 | 12.7 | 12.67 |
| 20 day SMA | 12.71 | 12.71 | 12.71 |
| 35 day SMA | 12.83 | 12.84 | 12.85 |
| 50 day SMA | 12.96 | 12.97 | 12.99 |
| 100 day SMA | 13.23 | 13.23 | 13.24 |
| 150 day SMA | 13.28 | 13.28 | 13.29 |
| 200 day SMA | 13.34 | 13.35 | 13.36 |
Videos related to: SP XSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
