Munafa Stock Market Course + Intraday & FNO calls 
SP XSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSHD
- XSHD Experts view
- Tomorrow's Movement XSHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 13.45 and 13.63
| Intraday Target 1 | 13.3 |
| Intraday Target 2 | 13.41 |
| Intraday Target 3 | 13.48 |
| Intraday Target 4 | 13.59 |
| Intraday Target 5 | 13.66 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 13.52 (1.05%) | 13.37 | 13.37 - 13.55 | 0.5995 times | Tue 13 January 2026 | 13.38 (0.07%) | 13.30 | 13.30 - 13.48 | 1.0493 times | Mon 12 January 2026 | 13.37 (0.38%) | 13.30 | 13.26 - 13.41 | 1.2871 times | Fri 09 January 2026 | 13.32 (0.99%) | 13.21 | 13.21 - 13.34 | 0.5634 times | Thu 08 January 2026 | 13.19 (1.77%) | 12.91 | 12.89 - 13.26 | 0.6014 times | Wed 07 January 2026 | 12.96 (-0.46%) | 13.05 | 12.90 - 13.05 | 0.4296 times | Tue 06 January 2026 | 13.02 (1.01%) | 12.90 | 12.85 - 13.03 | 1.4589 times | Mon 05 January 2026 | 12.89 (-0.15%) | 12.94 | 12.83 - 12.96 | 2.3133 times | Fri 02 January 2026 | 12.91 (0.78%) | 12.87 | 12.74 - 12.98 | 0.5817 times | Wed 31 December 2025 | 12.81 (-0.54%) | 12.82 | 12.79 - 12.89 | 1.1158 times | Tue 30 December 2025 | 12.88 (0%) | 12.89 | 12.87 - 12.91 | 0.6547 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XSHD are 13.39 and 13.68
| Weekly Target 1 | 13.15 |
| Weekly Target 2 | 13.34 |
| Weekly Target 3 | 13.443333333333 |
| Weekly Target 4 | 13.63 |
| Weekly Target 5 | 13.73 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 13.52 (1.5%) | 13.30 | 13.26 - 13.55 | 0.8759 times | Fri 09 January 2026 | 13.32 (3.18%) | 12.94 | 12.83 - 13.34 | 1.601 times | Fri 02 January 2026 | 12.91 (0.08%) | 12.88 | 12.74 - 12.98 | 0.892 times | Fri 26 December 2025 | 12.90 (-0.92%) | 12.99 | 12.80 - 13.03 | 0.7127 times | Fri 19 December 2025 | 13.02 (-0.69%) | 13.15 | 13.00 - 13.29 | 1.2374 times | Fri 12 December 2025 | 13.11 (2.18%) | 12.85 | 12.75 - 13.20 | 1.241 times | Fri 05 December 2025 | 12.83 (-0.39%) | 12.83 | 12.73 - 12.99 | 0.8886 times | Fri 28 November 2025 | 12.88 (2.06%) | 12.53 | 12.46 - 13.00 | 0.7226 times | Fri 21 November 2025 | 12.62 (-0.63%) | 12.70 | 12.30 - 12.73 | 0.7529 times | Fri 14 November 2025 | 12.70 (-0.16%) | 12.79 | 12.59 - 12.93 | 1.0759 times | Fri 07 November 2025 | 12.72 (0.32%) | 12.57 | 12.57 - 12.87 | 0.6159 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XSHD are 13.13 and 13.94
| Monthly Target 1 | 12.46 |
| Monthly Target 2 | 12.99 |
| Monthly Target 3 | 13.27 |
| Monthly Target 4 | 13.8 |
| Monthly Target 5 | 14.08 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 13.52 (5.54%) | 12.87 | 12.74 - 13.55 | 0.5944 times | Wed 31 December 2025 | 12.81 (-0.54%) | 12.83 | 12.73 - 13.29 | 1.076 times | Fri 28 November 2025 | 12.88 (1.58%) | 12.57 | 12.30 - 13.00 | 0.7102 times | Fri 31 October 2025 | 12.68 (-5.51%) | 13.38 | 12.53 - 13.63 | 0.9611 times | Tue 30 September 2025 | 13.42 (-2.61%) | 13.67 | 13.26 - 13.99 | 1.3373 times | Fri 29 August 2025 | 13.78 (5.67%) | 12.98 | 12.84 - 13.79 | 0.9832 times | Thu 31 July 2025 | 13.04 (-3.12%) | 13.45 | 13.03 - 13.91 | 1.1307 times | Mon 30 June 2025 | 13.46 (1.74%) | 13.24 | 13.05 - 13.63 | 0.905 times | Fri 30 May 2025 | 13.23 (0.99%) | 13.12 | 12.85 - 13.64 | 1.0967 times | Wed 30 April 2025 | 13.10 (-5.62%) | 13.88 | 11.83 - 13.95 | 1.2054 times | Mon 31 March 2025 | 13.88 (-3.94%) | 14.45 | 13.69 - 14.52 | 1.0296 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP XSHD are 13.13 and 13.94
| Yearly Target 1 | 12.46 |
| Yearly Target 2 | 12.99 |
| Yearly Target 3 | 13.27 |
| Yearly Target 4 | 13.8 |
| Yearly Target 5 | 14.08 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 13.52 (5.54%) | 12.87 | 12.74 - 13.55 | 0.1611 times | Wed 31 December 2025 | 12.81 (-11.96%) | 14.71 | 11.83 - 14.87 | 3.4434 times | Tue 31 December 2024 | 14.55 (-11.66%) | 16.44 | 14.05 - 16.60 | 2.6458 times | Fri 29 December 2023 | 16.47 (-4.69%) | 17.78 | 13.58 - 20.09 | 0.9368 times | Fri 30 December 2022 | 17.28 (-24.18%) | 22.93 | 15.70 - 23.37 | 0.5498 times | Fri 31 December 2021 | 22.79 (13.78%) | 20.06 | 19.63 - 24.82 | 0.4871 times | Thu 31 December 2020 | 20.03 (-19.04%) | 24.71 | 12.25 - 24.76 | 0.9206 times | Tue 31 December 2019 | 24.74 (12.1%) | 21.87 | 21.87 - 25.44 | 0.4226 times | Mon 31 December 2018 | 22.07 (-12.8%) | 25.33 | 21.17 - 27.31 | 0.2754 times | Wed 27 December 2017 | 25.31 (-2.05%) | 24.76 | 23.25 - 26.03 | 0.1574 times | Fri 30 December 2016 | 25.84 (0%) | 25.90 | 25.54 - 26.36 | 0.0414 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P XSHD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P XSHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P XSHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (XSHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.1 and SP XSHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP XSHD stock. Volume based technical analysis of SP XSHD stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P XSHD
DMA (daily moving average) of S P XSHD
| DMA period | DMA value |
| 5 day DMA | 13.36 |
| 12 day DMA | 13.09 |
| 20 day DMA | 13.06 |
| 35 day DMA | 12.99 |
| 50 day DMA | 12.88 |
| 100 day DMA | 13.16 |
| 150 day DMA | 13.25 |
| 200 day DMA | 13.2 |
EMA (exponential moving average) of S P XSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.35 | 13.26 | 13.2 |
| 12 day EMA | 13.19 | 13.13 | 13.08 |
| 20 day EMA | 13.1 | 13.06 | 13.03 |
| 35 day EMA | 13 | 12.97 | 12.95 |
| 50 day EMA | 12.94 | 12.92 | 12.9 |
SMA (simple moving average) of S P XSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.36 | 13.24 | 13.17 |
| 12 day SMA | 13.09 | 13.04 | 13 |
| 20 day SMA | 13.06 | 13.04 | 13.03 |
| 35 day SMA | 12.99 | 12.96 | 12.93 |
| 50 day SMA | 12.88 | 12.87 | 12.86 |
| 100 day SMA | 13.16 | 13.15 | 13.15 |
| 150 day SMA | 13.25 | 13.25 | 13.24 |
| 200 day SMA | 13.2 | 13.2 | 13.2 |
Videos related to: SP XSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
