ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XSHD Historical charts - S&P Smallcap High Dividend Low Vol Invesco ETF

Historical charts for Stock XSHD - Share S&P Smallcap High Dividend Low Vol Invesco ETF trades in AMEX

Moving Averages for

  • 5Day Average: 14.32
  • 12Day Average: 14.41
  • 20Day Average: 14.31
  • 50Day Average: 13.93
  • 100Day Average: 13.66
  • 150Day Average: 13.6

XSHD Indicators & signals

Indicator MACD (12,26,9)

14.35, 14.22, 0.14
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 44.44, 38.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XSHD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 14.51 14.47 to 14.59 1.11% 0.51 times
27 Mon Jul 2026 14.35 14.31 to 14.42 0.7% 0.56 times
24 Fri Jul 2026 14.25 14.25 to 14.41 0% 0.68 times
24 Fri Jul 2026 14.25 14.25 to 14.41 0% 0.68 times
23 Thu Jul 2026 14.25 14.23 to 14.45 -1.32% 1.87 times
22 Wed Jul 2026 14.44 14.42 to 14.50 -0.21% 1.32 times
21 Tue Jul 2026 14.47 14.46 to 14.51 -0.41% 0.28 times
20 Mon Jul 2026 14.53 14.52 to 14.65 -0.95% 1.09 times
17 Fri Jul 2026 14.67 14.58 to 14.87 -0.47% 0.33 times
16 Thu Jul 2026 14.74 14.33 to 14.76 3.37% 1.59 times
15 Wed Jul 2026 14.26 14.20 to 14.41 0.28% 1.59 times
14 Tue Jul 2026 14.22 14.17 to 14.22 0.28% 0.09 times

Technical analysis forecast of XSHD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XSHD XSHD at this time. Stock is rising and might rise more.

It appears as if XSHD XSHD gave a large move recently.

Stock of XSHD (XSHD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of XSHD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if XSHD stays above 14.5, but if it comes below 14.5, then a intra day sell could be more profitable.
If you take a sell trade below 14.5, then use 14.5 as stoploss and 14.28 as target. However if you take a buy trade in XSHD, then use 14.5 as stoploss and 14.7 as target.

Tomorrow's movement Prediction of XSHD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.33

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XSHD Historical charts - Share S&P Smallcap High Dividend Low Vol Invesco ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock XSHD Historical charts - Share S&P Smallcap High Dividend Low Vol Invesco ETF

 

Back to top