PVM Price Volume Measure charts SPDR DB Intl Govt Infl-Protected Bond WIP share AMEX Stock Exchange

Stock WIP - Share SPDR DB Intl Govt Infl-Protected Bond trades in AMEX

Daily Support: 38.86
Daily Resistance: 39.15
5 Day Moving Average is 38.96
20 Day Moving Average is 39.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jul 2026	0.46%	39.23	39.07	39.23	38.94	-51.19%
Thu 09 Jul 2026	0.39%	38.85	38.89	38.99	38.78	-68.96%
Wed 08 Jul 2026	-0.33%	38.89	38.74	38.89	38.61	7.16%
Tue 07 Jul 2026	-0.87%	39.00	38.87	39.07	38.73	360.05%
Mon 06 Jul 2026	0.44%	39.02	39.21	39.21	38.99	-51.25%
Thu 02 Jul 2026	0.51%	39.29	39.04	39.70	38.93	5.44%
Wed 01 Jul 2026	-1.45%	39.00	38.84	39.19	38.79	82.61%
Tue 30 Jun 2026	0.2%	39.40	39.41	39.44	39.26	-65.7%
Mon 29 Jun 2026	0%	39.26	39.33	39.47	39.24	-80.87%
Fri 26 Jun 2026	0.05%	39.34	39.33	39.49	39.28	-84.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR DB Intl Govt Infl-Protected Bond WIP AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!