PVM Price Volume Measure charts SPDR DB Intl Govt Infl-Protected Bond WIP share AMEX Stock Exchange

Stock WIP - Share SPDR DB Intl Govt Infl-Protected Bond trades in AMEX

Daily Support: 39.36
Daily Resistance: 39.61
5 Day Moving Average is 39.43
20 Day Moving Average is 39.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	0.2%	39.58	39.57	39.65	39.40	0.44%
Tue 06 Jan 2026	0.2%	39.47	39.49	39.55	39.34	-19.85%
Mon 05 Jan 2026	0.25%	39.23	39.41	39.46	39.21	70.92%
Fri 02 Jan 2026	-0.18%	39.35	39.31	39.41	39.18	-53.91%
Wed 31 Dec 2025	0.03%	39.27	39.38	39.39	39.20	-79.6%
Tue 30 Dec 2025	0.05%	39.27	39.37	39.41	39.26	-41.38%
Mon 29 Dec 2025	-0.28%	39.30	39.35	39.35	39.14	-65.83%
Fri 26 Dec 2025	0.15%	39.37	39.46	39.50	39.00	-84.31%
Wed 24 Dec 2025	0.18%	39.31	39.40	39.48	39.31	-56.98%
Tue 23 Dec 2025	0.9%	39.11	39.33	39.33	38.99	-34.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR DB Intl Govt Infl-Protected Bond WIP AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!