PVM Price Volume Measure charts SPDR DB Intl Govt Infl-Protected Bond WIP share AMEX Stock Exchange

Stock WIP - Share SPDR DB Intl Govt Infl-Protected Bond trades in AMEX

Daily Support: 40.1
Daily Resistance: 40.44
5 Day Moving Average is 39.78
20 Day Moving Average is 39.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Apr 2026	1.46%	40.45	40.38	40.50	40.16	-46.8%
Tue 07 Apr 2026	0.35%	39.56	39.80	39.81	39.44	-37.99%
Mon 06 Apr 2026	0.74%	39.57	39.66	39.76	39.48	175.51%
Thu 02 Apr 2026	-0.83%	39.29	39.37	39.99	39.26	268.76%
Wed 01 Apr 2026	0.25%	39.56	39.70	39.79	39.29	137.35%
Tue 31 Mar 2026	1.41%	39.39	39.60	40.67	39.22	58.33%
Mon 30 Mar 2026	-0.46%	39.24	39.05	39.37	38.96	-60.65%
Fri 27 Mar 2026	0.05%	39.33	39.23	39.34	39.03	-46.62%
Thu 26 Mar 2026	-0.98%	39.70	39.21	39.72	39.15	6.56%
Wed 25 Mar 2026	0.61%	39.77	39.60	39.81	39.34	-43.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR DB Intl Govt Infl-Protected Bond WIP AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!