PVM Price Volume Measure charts SPDR DB Intl Govt Infl-Protected Bond WIP share AMEX Stock Exchange

Stock WIP - Share SPDR DB Intl Govt Infl-Protected Bond trades in AMEX

Daily Support: 39.15
Daily Resistance: 39.53
5 Day Moving Average is 39.04
20 Day Moving Average is 38.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	0.18%	39.26	39.29	39.38	39.00	-15.87%
Thu 30 Jul 2026	0.85%	39.13	39.22	39.32	39.05	-58.71%
Wed 29 Jul 2026	0.05%	38.85	38.89	39.07	38.66	-57.1%
Tue 28 Jul 2026	-0.18%	38.83	38.87	39.00	38.75	-78.21%
Mon 27 Jul 2026	0.44%	38.94	38.94	38.95	38.75	-69.33%
Fri 24 Jul 2026	0%	38.86	38.77	38.90	38.60	-69.36%
Fri 24 Jul 2026	0.36%	38.86	38.77	38.90	38.60	-69.36%
Thu 23 Jul 2026	-1%	38.88	38.63	38.88	38.62	-54.09%
Wed 22 Jul 2026	-0.03%	39.04	39.02	39.04	38.88	-76.5%
Tue 21 Jul 2026	-0.03%	39.08	39.03	39.18	38.95	-51.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR DB Intl Govt Infl-Protected Bond WIP AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!