PVM Price Volume Measure charts SPDR DB Intl Govt Infl-Protected Bond WIP share AMEX Stock Exchange

Stock WIP - Share SPDR DB Intl Govt Infl-Protected Bond trades in AMEX

Daily Support: 39.27
Daily Resistance: 39.54
5 Day Moving Average is 39.62
20 Day Moving Average is 39.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	0.13%	39.54	39.49	39.59	39.32	-62.02%
Thu 10 Sep 2026	-0.6%	39.38	39.44	39.47	39.30	-45.78%
Wed 09 Sep 2026	-0.2%	39.77	39.68	39.78	39.52	-7.8%
Tue 08 Sep 2026	0.1%	39.73	39.76	40.00	39.67	-55.8%
Fri 04 Sep 2026	-0.23%	39.76	39.72	39.92	39.60	-42.09%
Thu 03 Sep 2026	1.14%	39.55	39.81	39.87	39.47	-26.01%
Wed 02 Sep 2026	0.31%	39.24	39.36	39.44	39.24	-10.17%
Tue 01 Sep 2026	-0.81%	39.37	39.24	39.38	39.24	-46.2%
Mon 31 Aug 2026	-0.05%	39.54	39.56	39.67	39.45	-68.94%
Fri 28 Aug 2026	-0.53%	39.86	39.58	39.86	39.45	17.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR DB Intl Govt Infl-Protected Bond WIP AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!