PVM Price Volume Measure charts SPDR DB Intl Govt Infl-Protected Bond WIP share AMEX Stock Exchange

Stock WIP - Share SPDR DB Intl Govt Infl-Protected Bond trades in AMEX

Daily Support: 40.45
Daily Resistance: 40.7
5 Day Moving Average is 40.79
20 Day Moving Average is 40.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	-0.44%	40.70	40.59	40.80	40.55	33.72%
Tue 03 Feb 2026	0.27%	40.98	40.77	40.98	40.69	169.97%
Mon 02 Feb 2026	-0.12%	40.64	40.66	40.71	40.52	134.13%
Fri 30 Jan 2026	-1.19%	41.17	40.71	41.17	40.68	87.75%
Thu 29 Jan 2026	0.32%	41.17	41.20	41.25	41.00	17.11%
Wed 28 Jan 2026	-0.07%	41.00	41.07	41.12	40.89	11.69%
Tue 27 Jan 2026	0.98%	40.89	41.10	41.20	40.81	285.06%
Mon 26 Jan 2026	0.62%	40.70	40.70	40.85	40.61	20.15%
Fri 23 Jan 2026	0.32%	40.57	40.45	40.57	40.27	83.72%
Thu 22 Jan 2026	0.62%	40.05	40.32	40.33	40.05	3.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR DB Intl Govt Infl-Protected Bond WIP AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!