PVM Price Volume Measure charts SPDR DB Intl Govt Infl-Protected Bond WIP share AMEX Stock Exchange

Stock WIP - Share SPDR DB Intl Govt Infl-Protected Bond trades in AMEX

Daily Support: 40.97
Daily Resistance: 41.15
5 Day Moving Average is 40.92
20 Day Moving Average is 40.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	0.17%	40.92	41.02	41.09	40.91	17.84%
Mon 23 Feb 2026	0%	40.96	40.95	41.11	40.95	0.7%
Fri 20 Feb 2026	0.37%	40.98	40.95	41.15	40.71	17.28%
Thu 19 Feb 2026	-0.2%	41.08	40.80	41.08	40.70	14.95%
Wed 18 Feb 2026	-0.82%	41.12	40.88	41.27	40.82	100.31%
Tue 17 Feb 2026	0%	41.01	41.22	41.22	40.90	186.13%
Fri 13 Feb 2026	0%	41.10	41.22	41.23	41.05	16.46%
Fri 13 Feb 2026	0.51%	41.10	41.22	41.23	41.05	16.4%
Thu 12 Feb 2026	0%	41.20	41.01	41.22	41.01	28.12%
Wed 11 Feb 2026	0.1%	41.49	41.01	41.49	40.91	122.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR DB Intl Govt Infl-Protected Bond WIP AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!