PVM Price Volume Measure charts SPDR DB Intl Govt Infl-Protected Bond WIP share AMEX Stock Exchange

Stock WIP - Share SPDR DB Intl Govt Infl-Protected Bond trades in AMEX

Daily Support: 40.51
Daily Resistance: 40.82
5 Day Moving Average is 40.52
20 Day Moving Average is 40.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	0.99%	40.51	40.62	40.71	40.40	21.08%
Wed 29 Apr 2026	-0.57%	40.39	40.22	40.53	40.22	21.02%
Tue 28 Apr 2026	-0.37%	40.62	40.45	40.97	40.45	-62.88%
Mon 27 Apr 2026	-0.29%	40.78	40.60	40.84	40.53	25.1%
Fri 24 Apr 2026	0.2%	40.74	40.72	40.84	40.52	-31.41%
Thu 23 Apr 2026	-0.25%	40.46	40.64	40.88	40.39	-50.62%
Wed 22 Apr 2026	0.39%	41.00	40.74	41.00	40.59	-43.53%
Tue 21 Apr 2026	-0.71%	40.80	40.58	41.03	40.53	93.73%
Mon 20 Apr 2026	0.12%	40.82	40.87	40.92	40.67	-46.12%
Fri 17 Apr 2026	0.39%	41.01	40.82	41.10	40.72	-34.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR DB Intl Govt Infl-Protected Bond WIP AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!