PVM Price Volume Measure charts SPDR DB Intl Govt Infl-Protected Bond WIP share AMEX Stock Exchange

Stock WIP - Share SPDR DB Intl Govt Infl-Protected Bond trades in AMEX

Daily Support: 40.58
Daily Resistance: 41.07
5 Day Moving Average is 40.44
20 Day Moving Average is 40.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 28 May 2026	1.09%	40.49	40.82	40.82	40.33	-47.18%
Wed 27 May 2026	-0.3%	40.45	40.38	40.63	40.38	-13.15%
Tue 26 May 2026	0.45%	41.00	40.50	41.00	40.35	-24.04%
Fri 22 May 2026	0.32%	40.25	40.32	40.38	40.06	-49.16%
Thu 21 May 2026	0.22%	40.10	40.19	40.25	39.93	-7.82%
Wed 20 May 2026	1.01%	39.97	40.10	40.26	39.78	-41.5%
Tue 19 May 2026	-0.63%	39.92	39.70	41.00	39.60	-61.06%
Mon 18 May 2026	0.78%	39.99	39.95	41.69	39.70	404.7%
Fri 15 May 2026	-1.52%	40.12	39.64	41.18	39.63	4.95%
Thu 14 May 2026	-0.64%	40.58	40.25	40.60	40.07	-45.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR DB Intl Govt Infl-Protected Bond WIP AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!