PVM Price Volume Measure charts SPDR DB Intl Govt Infl-Protected Bond WIP share AMEX Stock Exchange

Stock WIP - Share SPDR DB Intl Govt Infl-Protected Bond trades in AMEX

Daily Support: 39.89
Daily Resistance: 40.25
5 Day Moving Average is 39.75
20 Day Moving Average is 40.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	0.91%	39.97	40.05	40.08	39.72	27.1%
Mon 16 Mar 2026	1.25%	39.38	39.69	39.87	39.36	181.38%
Fri 13 Mar 2026	-1.36%	39.65	39.20	40.26	39.20	198.95%
Thu 12 Mar 2026	-0.87%	39.95	39.74	40.40	39.71	78.57%
Wed 11 Mar 2026	-0.69%	40.37	40.09	40.47	40.04	16.03%
Tue 10 Mar 2026	0.25%	40.40	40.37	40.59	40.28	17.7%
Mon 09 Mar 2026	0.05%	39.75	40.27	40.45	39.75	17.95%
Fri 06 Mar 2026	0.37%	39.90	40.25	40.25	39.84	2418.49%
Thu 05 Mar 2026	-0.94%	40.41	40.10	40.57	39.96	73.88%
Wed 04 Mar 2026	0.55%	40.32	40.48	40.62	40.28	17.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR DB Intl Govt Infl-Protected Bond WIP AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!