PVM Price Volume Measure charts SPDR DB Intl Govt Infl-Protected Bond WIP share AMEX Stock Exchange

Stock WIP - Share SPDR DB Intl Govt Infl-Protected Bond trades in AMEX

Daily Support: 39.31
Daily Resistance: 39.88
5 Day Moving Average is 39.97
20 Day Moving Average is 40.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	-0.7%	39.75	39.65	40.11	39.54	-41.35%
Wed 17 Jun 2026	-0.65%	40.16	39.93	40.65	39.73	-12.4%
Tue 16 Jun 2026	0.37%	40.23	40.19	40.30	40.07	-19.8%
Mon 15 Jun 2026	0.05%	39.91	40.04	40.35	39.91	-24.74%
Fri 12 Jun 2026	0.76%	39.77	40.02	40.63	39.66	-53.93%
Thu 11 Jun 2026	0.43%	38.99	39.72	39.83	38.99	1957.16%
Wed 10 Jun 2026	-0.33%	39.92	39.55	39.92	39.40	-27.85%
Tue 09 Jun 2026	0.38%	39.71	39.68	39.95	39.47	37.75%
Mon 08 Jun 2026	-0.13%	39.72	39.53	40.08	39.40	-41.21%
Fri 05 Jun 2026	-1.17%	40.00	39.58	40.00	39.51	-4.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR DB Intl Govt Infl-Protected Bond WIP AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!