ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock WIP Historical charts - SPDR DB Intl Govt Infl-Protected Bond

Historical charts for Stock WIP - Share SPDR DB Intl Govt Infl-Protected Bond trades in AMEX

Moving Averages for

  • 5Day Average: 38.96
  • 12Day Average: 39.11
  • 20Day Average: 39.38
  • 50Day Average: 39.89
  • 100Day Average: 40.08
  • 150Day Average: 40.03

WIP Indicators & signals

Indicator MACD (12,26,9)

39.13, 39.42, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 18.18, 15.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of WIP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 39.07 38.94 to 39.23 0.46% 0.46 times
09 Thu Jul 2026 38.89 38.78 to 38.99 0.39% 0.29 times
08 Wed Jul 2026 38.74 38.61 to 38.89 -0.33% 1.02 times
07 Tue Jul 2026 38.87 38.73 to 39.07 -0.87% 4.36 times
06 Mon Jul 2026 39.21 38.99 to 39.21 0.44% 0.46 times
02 Thu Jul 2026 39.04 38.93 to 39.70 0.51% 1 times
01 Wed Jul 2026 38.84 38.79 to 39.19 -1.45% 1.73 times
30 Tue Jun 2026 39.41 39.26 to 39.44 0.2% 0.32 times
29 Mon Jun 2026 39.33 39.24 to 39.47 0% 0.18 times
26 Fri Jun 2026 39.33 39.28 to 39.49 0.05% 0.15 times
25 Thu Jun 2026 39.31 39.20 to 39.48 0.23% 0.49 times
24 Wed Jun 2026 39.22 39.17 to 39.59 -0.1% 0.34 times

Technical analysis forecast for WIP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WIP WIP at this time. Stock is falling and might fall more.

It appears as if WIP WIP gave a large move recently.

Stock of WIP (WIP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WIP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.9 as stoploss in an intra day buy trade for a target of 39.3. However, stock will show a bearish move below 38.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock WIP Historical charts - Share SPDR DB Intl Govt Infl-Protected Bond

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock WIP Historical charts - Share SPDR DB Intl Govt Infl-Protected Bond

 

Back to top