ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock WIP Historical charts - SPDR DB Intl Govt Infl-Protected Bond

Historical charts for Stock WIP - Share SPDR DB Intl Govt Infl-Protected Bond trades in AMEX

Moving Averages for

  • 5Day Average: 40.53
  • 12Day Average: 40.66
  • 20Day Average: 40.4
  • 50Day Average: 40.26
  • 100Day Average: 40.11
  • 150Day Average: 39.77

WIP Indicators & signals

Indicator MACD (12,26,9)

40.49, 40.37, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 15.56, 17.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WIP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 40.22 40.22 to 40.53 -0.57% 1.12 times
28 Tue Apr 2026 40.45 40.45 to 40.97 -0.37% 0.34 times
27 Mon Apr 2026 40.60 40.53 to 40.84 -0.29% 1.16 times
24 Fri Apr 2026 40.72 40.52 to 40.84 0.2% 0.64 times
23 Thu Apr 2026 40.64 40.39 to 40.88 -0.25% 0.46 times
22 Wed Apr 2026 40.74 40.59 to 41.00 0.39% 0.52 times
21 Tue Apr 2026 40.58 40.53 to 41.03 -0.71% 1.8 times
20 Mon Apr 2026 40.87 40.67 to 40.92 0.12% 0.5 times
17 Fri Apr 2026 40.82 40.72 to 41.10 0.39% 0.61 times
16 Thu Apr 2026 40.66 40.53 to 40.96 -0.56% 3.34 times
15 Wed Apr 2026 40.89 40.71 to 40.89 0.47% 0.62 times
14 Tue Apr 2026 40.70 40.39 to 40.81 0.39% 0.64 times

Technical analysis forecast for WIP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WIP WIP at this time. Stock is falling and might fall more.

It appears as if WIP WIP gave a large move recently.

Stock of WIP (WIP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WIP is bearish for shortterm, and stock might move down till 40 or till 39.4. Use a stoploss of 40.39 and if the stock hits stoploss, then it can shoot up till 40.82

Tomorrow's movement Prediction of WIP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.24

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock WIP Historical charts - Share SPDR DB Intl Govt Infl-Protected Bond

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock WIP Historical charts - Share SPDR DB Intl Govt Infl-Protected Bond

 

Back to top