Munafa Stock Market Course + Intraday & FNO calls 
SpdrDb WIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Db WIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WIP
- WIP Experts view
- Tomorrow's Movement WIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDb
Strong intraday Stock price targets for SpdrDb are 40.42 and 40.67
| Intraday Target 1 | 40.36 |
| Intraday Target 2 | 40.47 |
| Intraday Target 3 | 40.613333333333 |
| Intraday Target 4 | 40.72 |
| Intraday Target 5 | 40.86 |
Daily price and volume Spdr Db
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 40.57 (0.72%) | 40.71 | 40.51 - 40.76 | 0.5372 times | Tue 05 May 2026 | 40.28 (0.37%) | 40.21 | 40.17 - 40.45 | 2.9919 times | Mon 04 May 2026 | 40.13 (-0.96%) | 40.38 | 40.06 - 40.50 | 1.0525 times | Fri 01 May 2026 | 40.52 (-0.25%) | 40.46 | 40.37 - 40.66 | 1.3749 times | Thu 30 April 2026 | 40.62 (0.99%) | 40.51 | 40.40 - 40.71 | 0.9374 times | Wed 29 April 2026 | 40.22 (-0.57%) | 40.39 | 40.22 - 40.53 | 0.9369 times | Tue 28 April 2026 | 40.45 (-0.37%) | 40.62 | 40.45 - 40.97 | 0.2874 times | Mon 27 April 2026 | 40.60 (-0.29%) | 40.78 | 40.53 - 40.84 | 0.9685 times | Fri 24 April 2026 | 40.72 (0.2%) | 40.74 | 40.52 - 40.84 | 0.531 times | Thu 23 April 2026 | 40.64 (-0.25%) | 40.46 | 40.39 - 40.88 | 0.3823 times | Wed 22 April 2026 | 40.74 (0.39%) | 41.00 | 40.59 - 41.00 | 0.4372 times |
Weekly price and charts SpdrDb
Strong weekly Stock price targets for SpdrDb WIP are 40.32 and 41.02
| Weekly Target 1 | 39.76 |
| Weekly Target 2 | 40.17 |
| Weekly Target 3 | 40.463333333333 |
| Weekly Target 4 | 40.87 |
| Weekly Target 5 | 41.16 |
Weekly price and volumes for Spdr Db
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 40.57 (0.12%) | 40.38 | 40.06 - 40.76 | 0.6131 times | Fri 01 May 2026 | 40.52 (-0.49%) | 40.78 | 40.22 - 40.97 | 0.6029 times | Fri 24 April 2026 | 40.72 (-0.24%) | 40.82 | 40.39 - 41.03 | 0.4373 times | Fri 17 April 2026 | 40.82 (1.39%) | 40.18 | 40.18 - 41.10 | 0.6527 times | Fri 10 April 2026 | 40.26 (2.26%) | 39.57 | 39.44 - 40.55 | 1.5878 times | Thu 02 April 2026 | 39.37 (0.36%) | 39.24 | 38.96 - 40.67 | 0.8375 times | Fri 27 March 2026 | 39.23 (0.2%) | 39.34 | 39.03 - 39.82 | 0.4473 times | Fri 20 March 2026 | 39.15 (-0.13%) | 39.38 | 39.06 - 40.08 | 0.6235 times | Fri 13 March 2026 | 39.20 (-2.61%) | 39.75 | 39.20 - 40.59 | 0.8399 times | Fri 06 March 2026 | 40.25 (-2.45%) | 41.08 | 39.77 - 41.08 | 3.358 times | Fri 27 February 2026 | 41.26 (0.76%) | 40.96 | 40.91 - 41.32 | 0.4955 times |
Monthly price and charts SpdrDb
Strong monthly Stock price targets for SpdrDb WIP are 40.32 and 41.02
| Monthly Target 1 | 39.76 |
| Monthly Target 2 | 40.17 |
| Monthly Target 3 | 40.463333333333 |
| Monthly Target 4 | 40.87 |
| Monthly Target 5 | 41.16 |
Monthly price and volumes Spdr Db
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 40.57 (-0.12%) | 40.46 | 40.06 - 40.76 | 0.3431 times | Thu 30 April 2026 | 40.62 (2.58%) | 39.56 | 39.26 - 41.10 | 1.6049 times | Tue 31 March 2026 | 39.60 (-4.02%) | 41.08 | 38.96 - 41.08 | 2.3567 times | Fri 27 February 2026 | 41.26 (1.35%) | 40.64 | 40.36 - 41.49 | 1.1716 times | Fri 30 January 2026 | 40.71 (3.38%) | 39.35 | 38.85 - 41.25 | 1.1076 times | Wed 31 December 2025 | 39.38 (0.85%) | 38.87 | 38.65 - 39.59 | 0.4795 times | Fri 28 November 2025 | 39.05 (0%) | 38.75 | 38.40 - 39.38 | 0.4635 times | Fri 31 October 2025 | 39.05 (-0.41%) | 39.18 | 38.82 - 39.59 | 0.6709 times | Tue 30 September 2025 | 39.21 (1.4%) | 38.21 | 38.13 - 39.64 | 0.4997 times | Fri 29 August 2025 | 38.67 (1.1%) | 38.69 | 38.13 - 38.97 | 1.3025 times | Thu 31 July 2025 | 38.25 (-4.09%) | 39.62 | 38.17 - 39.99 | 0.6073 times |
Yearly price and charts SpdrDb
Strong yearly Stock price targets for SpdrDb WIP are 39.71 and 42.35
| Yearly Target 1 | 37.66 |
| Yearly Target 2 | 39.12 |
| Yearly Target 3 | 40.303333333333 |
| Yearly Target 4 | 41.76 |
| Yearly Target 5 | 42.94 |
Yearly price and volumes Spdr Db
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 40.57 (3.02%) | 39.35 | 38.85 - 41.49 | 0.6729 times | Wed 31 December 2025 | 39.38 (8.84%) | 36.29 | 35.26 - 40.09 | 1.0068 times | Tue 31 December 2024 | 36.18 (-13.73%) | 41.65 | 35.50 - 42.08 | 0.8747 times | Fri 29 December 2023 | 41.94 (1.8%) | 41.32 | 37.48 - 43.81 | 1.2424 times | Fri 30 December 2022 | 41.20 (-23.43%) | 53.49 | 36.97 - 54.98 | 1.7195 times | Fri 31 December 2021 | 53.81 (-8.35%) | 58.69 | 52.72 - 58.87 | 0.9646 times | Thu 31 December 2020 | 58.71 (6.53%) | 55.34 | 43.50 - 58.88 | 0.7291 times | Tue 31 December 2019 | 55.11 (5.92%) | 51.94 | 51.84 - 55.83 | 0.5862 times | Mon 31 December 2018 | 52.03 (-8.99%) | 57.79 | 51.52 - 60.27 | 1.4102 times | Wed 27 December 2017 | 57.17 (9.9%) | 52.02 | 51.86 - 59.24 | 0.7935 times | Fri 30 December 2016 | 52.02 (0%) | 50.09 | 50.09 - 57.71 | 1.2432 times |
Indicator Analysis of SpdrDb
Tomorrow's movement Prediction of Spdr Db WIP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Db WIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 41, while middle bands are at 41 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDb (WIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrDb in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrDb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.41 and SpdrDb WIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrDb WIP stock. Volume based technical analysis of SpdrDb WIP stock is negative.
SpdrDb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Db WIP
DMA (daily moving average) of Spdr Db WIP
| DMA period | DMA value |
| 5 day DMA | 40.42 |
| 12 day DMA | 40.51 |
| 20 day DMA | 40.56 |
| 35 day DMA | 40.13 |
| 50 day DMA | 40.21 |
| 100 day DMA | 40.17 |
| 150 day DMA | 39.81 |
| 200 day DMA | 39.55 |
EMA (exponential moving average) of Spdr Db WIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.42 | 40.35 | 40.39 |
| 12 day EMA | 40.45 | 40.43 | 40.46 |
| 20 day EMA | 40.43 | 40.42 | 40.43 |
| 35 day EMA | 40.39 | 40.38 | 40.39 |
| 50 day EMA | 40.28 | 40.27 | 40.27 |
SMA (simple moving average) of Spdr Db WIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.42 | 40.35 | 40.39 |
| 12 day SMA | 40.51 | 40.53 | 40.58 |
| 20 day SMA | 40.56 | 40.55 | 40.53 |
| 35 day SMA | 40.13 | 40.11 | 40.08 |
| 50 day SMA | 40.21 | 40.22 | 40.23 |
| 100 day SMA | 40.17 | 40.15 | 40.14 |
| 150 day SMA | 39.81 | 39.8 | 39.79 |
| 200 day SMA | 39.55 | 39.54 | 39.53 |
Videos related to: SpdrDb WIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
