Munafa Stock Market Course + Intraday & FNO calls 
SpdrDb WIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Db WIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WIP
- WIP Experts view
- Tomorrow's Movement WIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDb
Strong intraday Stock price targets for SpdrDb are 40.47 and 40.77
| Intraday Target 1 | 40.4 |
| Intraday Target 2 | 40.54 |
| Intraday Target 3 | 40.703333333333 |
| Intraday Target 4 | 40.84 |
| Intraday Target 5 | 41 |
Daily price and volume Spdr Db
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 40.67 (-0.37%) | 40.81 | 40.57 - 40.87 | 1.0321 times | Thu 28 May 2026 | 40.82 (1.09%) | 40.49 | 40.33 - 40.82 | 0.4445 times | Wed 27 May 2026 | 40.38 (-0.3%) | 40.45 | 40.38 - 40.63 | 0.7308 times | Tue 26 May 2026 | 40.50 (0.45%) | 41.00 | 40.35 - 41.00 | 0.6392 times | Fri 22 May 2026 | 40.32 (0.32%) | 40.25 | 40.06 - 40.38 | 0.4278 times | Thu 21 May 2026 | 40.19 (0.22%) | 40.10 | 39.93 - 40.25 | 0.7757 times | Wed 20 May 2026 | 40.10 (1.01%) | 39.97 | 39.78 - 40.26 | 0.4922 times | Tue 19 May 2026 | 39.70 (-0.63%) | 39.92 | 39.60 - 41.00 | 0.3277 times | Mon 18 May 2026 | 39.95 (0.78%) | 39.99 | 39.70 - 41.69 | 4.2469 times | Fri 15 May 2026 | 39.64 (-1.52%) | 40.12 | 39.63 - 41.18 | 0.8831 times | Thu 14 May 2026 | 40.25 (-0.64%) | 40.58 | 40.07 - 40.60 | 0.4549 times |
Weekly price and charts SpdrDb
Strong weekly Stock price targets for SpdrDb WIP are 40.17 and 40.84
| Weekly Target 1 | 40 |
| Weekly Target 2 | 40.33 |
| Weekly Target 3 | 40.666666666667 |
| Weekly Target 4 | 41 |
| Weekly Target 5 | 41.34 |
Weekly price and volumes for Spdr Db
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 40.67 (0.87%) | 41.00 | 40.33 - 41.00 | 0.4458 times | Fri 22 May 2026 | 40.32 (1.72%) | 39.99 | 39.60 - 41.69 | 0.982 times | Fri 15 May 2026 | 39.64 (-2.7%) | 40.67 | 39.63 - 41.18 | 1.1724 times | Fri 08 May 2026 | 40.74 (0.54%) | 40.38 | 40.06 - 41.25 | 1.9719 times | Fri 01 May 2026 | 40.52 (-0.49%) | 40.78 | 40.22 - 40.97 | 0.7168 times | Fri 24 April 2026 | 40.72 (-0.24%) | 40.82 | 40.39 - 41.03 | 0.5199 times | Fri 17 April 2026 | 40.82 (1.39%) | 40.18 | 40.18 - 41.10 | 0.776 times | Fri 10 April 2026 | 40.26 (2.26%) | 39.57 | 39.44 - 40.55 | 1.8877 times | Thu 02 April 2026 | 39.37 (0.36%) | 39.24 | 38.96 - 40.67 | 0.9957 times | Fri 27 March 2026 | 39.23 (0.2%) | 39.34 | 39.03 - 39.82 | 0.5318 times | Fri 20 March 2026 | 39.15 (-0.13%) | 39.38 | 39.06 - 40.08 | 0.7413 times |
Monthly price and charts SpdrDb
Strong monthly Stock price targets for SpdrDb WIP are 40.14 and 42.23
| Monthly Target 1 | 38.56 |
| Monthly Target 2 | 39.62 |
| Monthly Target 3 | 40.653333333333 |
| Monthly Target 4 | 41.71 |
| Monthly Target 5 | 42.74 |
Monthly price and volumes Spdr Db
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 40.67 (0.12%) | 40.46 | 39.60 - 41.69 | 1.5307 times | Thu 30 April 2026 | 40.62 (2.58%) | 39.56 | 39.26 - 41.10 | 1.4162 times | Tue 31 March 2026 | 39.60 (-4.02%) | 41.08 | 38.96 - 41.08 | 2.0796 times | Fri 27 February 2026 | 41.26 (1.35%) | 40.64 | 40.36 - 41.49 | 0.9937 times | Fri 30 January 2026 | 40.71 (3.38%) | 39.35 | 38.85 - 41.25 | 0.9774 times | Wed 31 December 2025 | 39.38 (0.85%) | 38.87 | 38.65 - 39.59 | 0.4231 times | Fri 28 November 2025 | 39.05 (0%) | 38.75 | 38.40 - 39.38 | 0.409 times | Fri 31 October 2025 | 39.05 (-0.41%) | 39.18 | 38.82 - 39.59 | 0.592 times | Tue 30 September 2025 | 39.21 (1.4%) | 38.21 | 38.13 - 39.64 | 0.441 times | Fri 29 August 2025 | 38.67 (1.1%) | 38.69 | 38.13 - 38.97 | 1.1373 times | Thu 31 July 2025 | 38.25 (-4.09%) | 39.62 | 38.17 - 39.99 | 0.5359 times |
Yearly price and charts SpdrDb
Strong yearly Stock price targets for SpdrDb WIP are 39.76 and 42.6
| Yearly Target 1 | 37.56 |
| Yearly Target 2 | 39.12 |
| Yearly Target 3 | 40.403333333333 |
| Yearly Target 4 | 41.96 |
| Yearly Target 5 | 43.24 |
Yearly price and volumes Spdr Db
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 40.67 (3.28%) | 39.35 | 38.85 - 41.69 | 0.8077 times | Wed 31 December 2025 | 39.38 (8.84%) | 36.29 | 35.26 - 40.09 | 0.9981 times | Tue 31 December 2024 | 36.18 (-13.73%) | 41.65 | 35.50 - 42.08 | 0.8643 times | Fri 29 December 2023 | 41.94 (1.8%) | 41.32 | 37.48 - 43.81 | 1.2146 times | Fri 30 December 2022 | 41.20 (-23.43%) | 53.49 | 36.97 - 54.98 | 1.6594 times | Fri 31 December 2021 | 53.81 (-8.35%) | 58.69 | 52.72 - 58.87 | 0.9488 times | Thu 31 December 2020 | 58.71 (6.53%) | 55.34 | 43.50 - 58.88 | 0.7266 times | Tue 31 December 2019 | 55.11 (5.92%) | 51.94 | 51.84 - 55.83 | 0.5842 times | Mon 31 December 2018 | 52.03 (-8.99%) | 57.79 | 51.52 - 60.27 | 1.4054 times | Wed 27 December 2017 | 57.17 (9.9%) | 52.02 | 51.86 - 59.24 | 0.7908 times | Fri 30 December 2016 | 52.02 (0%) | 53.07 | 51.41 - 57.71 | 1.1693 times |
Indicator Analysis of SpdrDb
Tomorrow's movement Prediction of Spdr Db WIP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Db WIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 41 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDb (WIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrDb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrDb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrDb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.14 and SpdrDb WIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDb WIP stock. Volume based technical analysis of SpdrDb WIP stock is negative.
SpdrDb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Db WIP
DMA (daily moving average) of Spdr Db WIP
| DMA period | DMA value |
| 5 day DMA | 40.54 |
| 12 day DMA | 40.25 |
| 20 day DMA | 40.35 |
| 35 day DMA | 40.46 |
| 50 day DMA | 40.2 |
| 100 day DMA | 40.32 |
| 150 day DMA | 39.92 |
| 200 day DMA | 39.67 |
EMA (exponential moving average) of Spdr Db WIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.54 | 40.48 | 40.31 |
| 12 day EMA | 40.4 | 40.35 | 40.27 |
| 20 day EMA | 40.36 | 40.33 | 40.28 |
| 35 day EMA | 40.26 | 40.24 | 40.21 |
| 50 day EMA | 40.2 | 40.18 | 40.15 |
SMA (simple moving average) of Spdr Db WIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.54 | 40.44 | 40.3 |
| 12 day SMA | 40.25 | 40.24 | 40.23 |
| 20 day SMA | 40.35 | 40.35 | 40.32 |
| 35 day SMA | 40.46 | 40.46 | 40.44 |
| 50 day SMA | 40.2 | 40.19 | 40.17 |
| 100 day SMA | 40.32 | 40.3 | 40.29 |
| 150 day SMA | 39.92 | 39.91 | 39.9 |
| 200 day SMA | 39.67 | 39.66 | 39.64 |
Videos related to: SpdrDb WIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
