Munafa Stock Market Course + Intraday & FNO calls 
SpdrDb WIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Db WIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WIP
- WIP Experts view
- Tomorrow's Movement WIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDb
Strong intraday Stock price targets for SpdrDb are 38.83 and 39.23
| Intraday Target 1 | 38.74 |
| Intraday Target 2 | 38.92 |
| Intraday Target 3 | 39.14 |
| Intraday Target 4 | 39.32 |
| Intraday Target 5 | 39.54 |
Daily price and volume Spdr Db
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 39.10 (-0.99%) | 39.36 | 38.96 - 39.36 | 0.8075 times | Fri 11 September 2026 | 39.49 (0.13%) | 39.54 | 39.32 - 39.59 | 0.6524 times | Thu 10 September 2026 | 39.44 (-0.6%) | 39.38 | 39.30 - 39.47 | 0.9313 times | Wed 09 September 2026 | 39.68 (-0.2%) | 39.77 | 39.52 - 39.78 | 1.5837 times | Tue 08 September 2026 | 39.76 (0.1%) | 39.73 | 39.67 - 40.00 | 0.7591 times | Fri 04 September 2026 | 39.72 (-0.23%) | 39.76 | 39.60 - 39.92 | 0.9946 times | Thu 03 September 2026 | 39.81 (1.14%) | 39.55 | 39.47 - 39.87 | 1.2708 times | Wed 02 September 2026 | 39.36 (0.31%) | 39.24 | 39.24 - 39.44 | 1.543 times | Tue 01 September 2026 | 39.24 (-0.81%) | 39.37 | 39.24 - 39.38 | 0.924 times | Mon 31 August 2026 | 39.56 (-0.05%) | 39.54 | 39.45 - 39.67 | 0.5336 times | Fri 28 August 2026 | 39.58 (-0.53%) | 39.86 | 39.45 - 39.86 | 2.0178 times |
Weekly price and charts SpdrDb
Strong weekly Stock price targets for SpdrDb WIP are 38.83 and 39.23
| Weekly Target 1 | 38.74 |
| Weekly Target 2 | 38.92 |
| Weekly Target 3 | 39.14 |
| Weekly Target 4 | 39.32 |
| Weekly Target 5 | 39.54 |
Weekly price and volumes for Spdr Db
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 39.10 (-0.99%) | 39.36 | 38.96 - 39.36 | 0.2023 times | Fri 11 September 2026 | 39.49 (-0.58%) | 39.73 | 39.30 - 40.00 | 0.9835 times | Fri 04 September 2026 | 39.72 (0.35%) | 39.54 | 39.24 - 39.92 | 1.319 times | Fri 28 August 2026 | 39.58 (-0.75%) | 39.94 | 39.45 - 40.12 | 1.4828 times | Fri 21 August 2026 | 39.88 (1.06%) | 39.56 | 39.33 - 39.92 | 1.2391 times | Fri 14 August 2026 | 39.46 (-0.38%) | 39.62 | 39.33 - 39.65 | 0.8616 times | Fri 07 August 2026 | 39.61 (0.81%) | 39.12 | 39.00 - 39.73 | 1.0741 times | Fri 31 July 2026 | 39.29 (1.34%) | 38.94 | 38.66 - 39.38 | 0.9874 times | Fri 24 July 2026 | 38.77 (-0.67%) | 39.01 | 38.60 - 39.18 | 0.8028 times | Fri 17 July 2026 | 39.03 (-0.1%) | 39.18 | 38.78 - 39.42 | 1.0474 times | Fri 10 July 2026 | 39.07 (0.08%) | 39.02 | 38.61 - 39.23 | 3.1043 times |
Monthly price and charts SpdrDb
Strong monthly Stock price targets for SpdrDb WIP are 38.51 and 39.55
| Monthly Target 1 | 38.31 |
| Monthly Target 2 | 38.71 |
| Monthly Target 3 | 39.353333333333 |
| Monthly Target 4 | 39.75 |
| Monthly Target 5 | 40.39 |
Monthly price and volumes Spdr Db
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 39.10 (-1.16%) | 39.37 | 38.96 - 40.00 | 0.2301 times | Mon 31 August 2026 | 39.56 (0.69%) | 39.12 | 39.00 - 40.12 | 0.4649 times | Fri 31 July 2026 | 39.29 (-0.3%) | 39.00 | 38.60 - 39.70 | 0.7012 times | Tue 30 June 2026 | 39.41 (-3.1%) | 40.17 | 38.99 - 40.70 | 1.5822 times | Fri 29 May 2026 | 40.67 (0.12%) | 40.46 | 39.60 - 41.69 | 1.4484 times | Thu 30 April 2026 | 40.62 (2.58%) | 39.56 | 39.26 - 41.10 | 1.34 times | Tue 31 March 2026 | 39.60 (-4.02%) | 41.08 | 38.96 - 41.08 | 1.9678 times | Fri 27 February 2026 | 41.26 (1.35%) | 40.64 | 40.36 - 41.49 | 0.9403 times | Fri 30 January 2026 | 40.71 (3.38%) | 39.35 | 38.85 - 41.25 | 0.9248 times | Wed 31 December 2025 | 39.38 (0.85%) | 38.87 | 38.65 - 39.59 | 0.4004 times | Fri 28 November 2025 | 39.05 (0%) | 38.75 | 38.40 - 39.38 | 0.387 times |
Yearly price and charts SpdrDb
Strong yearly Stock price targets for SpdrDb WIP are 37.31 and 40.4
| Yearly Target 1 | 36.71 |
| Yearly Target 2 | 37.9 |
| Yearly Target 3 | 39.796666666667 |
| Yearly Target 4 | 40.99 |
| Yearly Target 5 | 42.89 |
Yearly price and volumes Spdr Db
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 39.10 (-0.71%) | 39.35 | 38.60 - 41.69 | 1.13 times | Wed 31 December 2025 | 39.38 (8.84%) | 36.29 | 35.26 - 40.09 | 0.9631 times | Tue 31 December 2024 | 36.18 (-13.73%) | 41.65 | 35.50 - 42.08 | 0.834 times | Fri 29 December 2023 | 41.94 (1.8%) | 41.32 | 37.48 - 43.81 | 1.172 times | Fri 30 December 2022 | 41.20 (-23.43%) | 53.49 | 36.97 - 54.98 | 1.6012 times | Fri 31 December 2021 | 53.81 (-8.35%) | 58.69 | 52.72 - 58.87 | 0.9155 times | Thu 31 December 2020 | 58.71 (6.53%) | 55.34 | 43.50 - 58.88 | 0.7011 times | Tue 31 December 2019 | 55.11 (5.92%) | 51.94 | 51.84 - 55.83 | 0.5638 times | Mon 31 December 2018 | 52.03 (-8.99%) | 57.79 | 51.52 - 60.27 | 1.3562 times | Wed 27 December 2017 | 57.17 (9.9%) | 52.02 | 51.86 - 59.24 | 0.7631 times | Fri 30 December 2016 | 52.02 (0%) | 54.81 | 51.41 - 57.71 | 0.7181 times |
Indicator Analysis of SpdrDb
Tomorrow's movement Prediction of Spdr Db WIP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Db WIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDb (WIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrDb in short term but the sell signal is initial and weak.
SpdrDb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrDb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.53 and SpdrDb WIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDb WIP stock. Volume based technical analysis of SpdrDb WIP stock is negative.
SpdrDb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Db WIP
DMA (daily moving average) of Spdr Db WIP
| DMA period | DMA value |
| 5 day DMA | 39.49 |
| 12 day DMA | 39.54 |
| 20 day DMA | 39.63 |
| 35 day DMA | 39.48 |
| 50 day DMA | 39.33 |
| 100 day DMA | 39.69 |
| 150 day DMA | 39.9 |
| 200 day DMA | 39.84 |
EMA (exponential moving average) of Spdr Db WIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.41 | 39.56 | 39.59 |
| 12 day EMA | 39.52 | 39.6 | 39.62 |
| 20 day EMA | 39.53 | 39.58 | 39.59 |
| 35 day EMA | 39.47 | 39.49 | 39.49 |
| 50 day EMA | 39.33 | 39.34 | 39.33 |
SMA (simple moving average) of Spdr Db WIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.49 | 39.62 | 39.68 |
| 12 day SMA | 39.54 | 39.61 | 39.66 |
| 20 day SMA | 39.63 | 39.65 | 39.65 |
| 35 day SMA | 39.48 | 39.47 | 39.45 |
| 50 day SMA | 39.33 | 39.33 | 39.31 |
| 100 day SMA | 39.69 | 39.7 | 39.72 |
| 150 day SMA | 39.9 | 39.9 | 39.91 |
| 200 day SMA | 39.84 | 39.84 | 39.83 |
Videos related to: SpdrDb WIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
