ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrDb WIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Db WIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDb

Strong intraday Stock price targets for SpdrDb are 39.55 and 40.14

Intraday Target 139.07
Intraday Target 239.44
Intraday Target 339.66
Intraday Target 440.03
Intraday Target 540.25

Daily price and volume Spdr Db

Date Closing Open Range Volume
Thu 19 March 2026 39.81 (-0.6%) 39.70 39.29 - 39.88 0.2581 times
Tue 17 March 2026 40.05 (0.91%) 39.97 39.72 - 40.08 0.3151 times
Mon 16 March 2026 39.69 (1.25%) 39.38 39.36 - 39.87 0.6975 times
Fri 13 March 2026 39.20 (-1.36%) 39.65 39.20 - 40.26 0.741 times
Thu 12 March 2026 39.74 (-0.87%) 39.95 39.71 - 40.40 0.4427 times
Wed 11 March 2026 40.09 (-0.69%) 40.37 40.04 - 40.47 0.2876 times
Tue 10 March 2026 40.37 (0.25%) 40.40 40.28 - 40.59 0.2918 times
Mon 09 March 2026 40.27 (0.05%) 39.75 39.75 - 40.45 0.2924 times
Fri 06 March 2026 40.25 (0.37%) 39.90 39.84 - 40.25 6.2429 times
Thu 05 March 2026 40.10 (-0.94%) 40.41 39.96 - 40.57 0.431 times
Wed 04 March 2026 40.48 (0.55%) 40.32 40.28 - 40.62 0.2922 times

 Daily chart SpdrDb

Weekly price and charts SpdrDb

Strong weekly Stock price targets for SpdrDb WIP are 39.55 and 40.34

Weekly Target 138.94
Weekly Target 239.37
Weekly Target 339.726666666667
Weekly Target 440.16
Weekly Target 540.52

Weekly price and volumes for Spdr Db

Date Closing Open Range Volume
Thu 19 March 2026 39.81 (1.56%) 39.38 39.29 - 40.08 0.5749 times
Fri 13 March 2026 39.20 (-2.61%) 39.75 39.20 - 40.59 0.93 times
Fri 06 March 2026 40.25 (-2.45%) 41.08 39.77 - 41.08 3.7182 times
Fri 27 February 2026 41.26 (0.76%) 40.96 40.91 - 41.32 0.5487 times
Fri 20 February 2026 40.95 (-0.66%) 41.01 40.70 - 41.27 0.7231 times
Fri 13 February 2026 41.22 (0%) 41.10 41.05 - 41.23 0.1172 times
Fri 13 February 2026 41.22 (1.28%) 40.80 40.73 - 41.49 0.7497 times
Fri 06 February 2026 40.70 (-0.02%) 40.64 40.36 - 40.98 0.875 times
Fri 30 January 2026 40.71 (0.64%) 40.70 40.61 - 41.25 0.9159 times
Fri 23 January 2026 40.45 (1.53%) 39.90 39.86 - 40.57 0.8473 times
Fri 16 January 2026 39.84 (0.35%) 39.82 39.72 - 40.00 0.4207 times

 weekly chart SpdrDb

Monthly price and charts SpdrDb

Strong monthly Stock price targets for SpdrDb WIP are 38.57 and 40.45

Monthly Target 138.15
Monthly Target 238.98
Monthly Target 340.03
Monthly Target 440.86
Monthly Target 541.91

Monthly price and volumes Spdr Db

Date Closing Open Range Volume
Thu 19 March 2026 39.81 (-3.51%) 41.08 39.20 - 41.08 2.1453 times
Fri 27 February 2026 41.26 (1.35%) 40.64 40.36 - 41.49 1.2378 times
Fri 30 January 2026 40.71 (3.38%) 39.35 38.85 - 41.25 1.1702 times
Wed 31 December 2025 39.38 (0.85%) 38.87 38.65 - 39.59 0.5066 times
Fri 28 November 2025 39.05 (0%) 38.75 38.40 - 39.38 0.4897 times
Fri 31 October 2025 39.05 (-0.41%) 39.18 38.82 - 39.59 0.7088 times
Tue 30 September 2025 39.21 (1.4%) 38.21 38.13 - 39.64 0.528 times
Fri 29 August 2025 38.67 (1.1%) 38.69 38.13 - 38.97 1.3761 times
Thu 31 July 2025 38.25 (-4.09%) 39.62 38.17 - 39.99 0.6417 times
Mon 30 June 2025 39.88 (3.48%) 38.42 38.07 - 40.09 1.1958 times
Fri 30 May 2025 38.54 (-0.44%) 38.26 37.69 - 38.88 1.1152 times

 monthly chart SpdrDb

Yearly price and charts SpdrDb

Strong yearly Stock price targets for SpdrDb WIP are 39.33 and 41.97

Yearly Target 137.41
Yearly Target 238.61
Yearly Target 340.05
Yearly Target 441.25
Yearly Target 542.69

Yearly price and volumes Spdr Db

Date Closing Open Range Volume
Thu 19 March 2026 39.81 (1.09%) 39.35 38.85 - 41.49 0.451 times
Wed 31 December 2025 39.38 (8.84%) 36.29 35.26 - 40.09 1.0308 times
Tue 31 December 2024 36.18 (-13.73%) 41.65 35.50 - 42.08 0.8955 times
Fri 29 December 2023 41.94 (1.8%) 41.32 37.48 - 43.81 1.2719 times
Fri 30 December 2022 41.20 (-23.43%) 53.49 36.97 - 54.98 1.7604 times
Fri 31 December 2021 53.81 (-8.35%) 58.69 52.72 - 58.87 0.9876 times
Thu 31 December 2020 58.71 (6.53%) 55.34 43.50 - 58.88 0.7464 times
Tue 31 December 2019 55.11 (5.92%) 51.94 51.84 - 55.83 0.6002 times
Mon 31 December 2018 52.03 (-8.99%) 57.79 51.52 - 60.27 1.4438 times
Wed 27 December 2017 57.17 (9.9%) 52.02 51.86 - 59.24 0.8124 times
Fri 30 December 2016 52.02 (0%) 49.73 49.39 - 57.71 1.4273 times

Indicator Analysis of SpdrDb

Tomorrow's movement Prediction of Spdr Db WIP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Db WIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrDb (WIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrDb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrDb in short term and the sell signal is strong.

SpdrDb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrDb in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrDb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.09 and SpdrDb WIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrDb WIP stock. Volume based technical analysis of SpdrDb WIP stock is negative.

SpdrDb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Db WIP

DMA (daily moving average) of Spdr Db WIP

DMA period DMA value
5 day DMA 39.7
12 day DMA 40.03
20 day DMA 40.41
35 day DMA 40.62
50 day DMA 40.48
100 day DMA 39.8
150 day DMA 39.51
200 day DMA 39.36

EMA (exponential moving average) of Spdr Db WIP

EMA period EMA current EMA prev EMA prev2
5 day EMA39.8439.8639.76
12 day EMA40.0640.140.11
20 day EMA40.2440.2840.3
35 day EMA40.2740.340.32
50 day EMA40.3140.3340.34

SMA (simple moving average) of Spdr Db WIP

SMA period SMA current SMA prev SMA prev2
5 day SMA39.739.7539.82
12 day SMA40.0340.140.2
20 day SMA40.4140.4740.53
35 day SMA40.6240.6640.69
50 day SMA40.4840.4740.46
100 day SMA39.839.839.79
150 day SMA39.5139.539.5
200 day SMA39.3639.3539.34

Videos related to: SpdrDb WIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrDb WIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top