Munafa Stock Market Course + Intraday & FNO calls 
SpdrDb WIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Db WIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WIP
- WIP Experts view
- Tomorrow's Movement WIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDb
Strong intraday Stock price targets for SpdrDb are 37.99 and 38.17
| Intraday Target 1 | 37.85 |
| Intraday Target 2 | 37.95 |
| Intraday Target 3 | 38.03 |
| Intraday Target 4 | 38.13 |
| Intraday Target 5 | 38.21 |
Daily price and volume Spdr Db
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.05 (0.16%) | 38.00 | 37.93 - 38.11 | 0.8914 times | Fri 02 October 2026 | 37.99 (0.5%) | 37.92 | 37.84 - 38.13 | 0.7934 times | Thu 01 October 2026 | 37.80 (-0.92%) | 37.88 | 37.64 - 37.91 | 1.2588 times | Wed 30 September 2026 | 38.15 (-0.34%) | 38.28 | 38.15 - 38.34 | 0.751 times | Tue 29 September 2026 | 38.28 (0.16%) | 38.13 | 38.05 - 38.45 | 2.3139 times | Mon 28 September 2026 | 38.22 (-0.98%) | 38.32 | 38.16 - 38.41 | 1.419 times | Fri 25 September 2026 | 38.60 (0.36%) | 38.55 | 38.47 - 38.68 | 0.6951 times | Thu 24 September 2026 | 38.46 (-0.16%) | 38.76 | 38.39 - 38.80 | 0.5488 times | Wed 23 September 2026 | 38.52 (-1.58%) | 39.06 | 38.48 - 39.06 | 0.9687 times | Tue 22 September 2026 | 39.14 (-0.33%) | 39.23 | 39.02 - 39.23 | 0.3598 times | Mon 21 September 2026 | 39.27 (0.2%) | 39.34 | 39.11 - 39.34 | 0.4727 times |
Weekly price and charts SpdrDb
Strong weekly Stock price targets for SpdrDb WIP are 37.99 and 38.17
| Weekly Target 1 | 37.85 |
| Weekly Target 2 | 37.95 |
| Weekly Target 3 | 38.03 |
| Weekly Target 4 | 38.13 |
| Weekly Target 5 | 38.21 |
Weekly price and volumes for Spdr Db
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.05 (0.16%) | 38.00 | 37.93 - 38.11 | 0.2538 times | Fri 02 October 2026 | 37.99 (-1.58%) | 38.32 | 37.64 - 38.45 | 1.8609 times | Fri 25 September 2026 | 38.60 (-1.51%) | 39.34 | 38.39 - 39.34 | 0.867 times | Fri 18 September 2026 | 39.19 (-0.76%) | 39.36 | 38.88 - 39.42 | 0.9992 times | Fri 11 September 2026 | 39.49 (-0.58%) | 39.73 | 39.30 - 40.00 | 0.8505 times | Fri 04 September 2026 | 39.72 (0.35%) | 39.54 | 39.24 - 39.92 | 1.1407 times | Fri 28 August 2026 | 39.58 (-0.75%) | 39.94 | 39.45 - 40.12 | 1.2823 times | Fri 21 August 2026 | 39.88 (1.06%) | 39.56 | 39.33 - 39.92 | 1.0716 times | Fri 14 August 2026 | 39.46 (-0.38%) | 39.62 | 39.33 - 39.65 | 0.7451 times | Fri 07 August 2026 | 39.61 (0.81%) | 39.12 | 39.00 - 39.73 | 0.9289 times | Fri 31 July 2026 | 39.29 (1.34%) | 38.94 | 38.66 - 39.38 | 0.8539 times |
Monthly price and charts SpdrDb
Strong monthly Stock price targets for SpdrDb WIP are 37.85 and 38.34
| Monthly Target 1 | 37.45 |
| Monthly Target 2 | 37.75 |
| Monthly Target 3 | 37.94 |
| Monthly Target 4 | 38.24 |
| Monthly Target 5 | 38.43 |
Monthly price and volumes Spdr Db
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.05 (-0.26%) | 37.88 | 37.64 - 38.13 | 0.0938 times | Wed 30 September 2026 | 38.15 (-3.56%) | 39.37 | 38.05 - 40.00 | 0.5616 times | Mon 31 August 2026 | 39.56 (0.69%) | 39.12 | 39.00 - 40.12 | 0.4637 times | Fri 31 July 2026 | 39.29 (-0.3%) | 39.00 | 38.60 - 39.70 | 0.6994 times | Tue 30 June 2026 | 39.41 (-3.1%) | 40.17 | 38.99 - 40.70 | 1.578 times | Fri 29 May 2026 | 40.67 (0.12%) | 40.46 | 39.60 - 41.69 | 1.4445 times | Thu 30 April 2026 | 40.62 (2.58%) | 39.56 | 39.26 - 41.10 | 1.3365 times | Tue 31 March 2026 | 39.60 (-4.02%) | 41.08 | 38.96 - 41.08 | 1.9625 times | Fri 27 February 2026 | 41.26 (1.35%) | 40.64 | 40.36 - 41.49 | 0.9378 times | Fri 30 January 2026 | 40.71 (3.38%) | 39.35 | 38.85 - 41.25 | 0.9224 times | Wed 31 December 2025 | 39.38 (0.85%) | 38.87 | 38.65 - 39.59 | 0.3993 times |
Yearly price and charts SpdrDb
Strong yearly Stock price targets for SpdrDb WIP are 35.82 and 39.87
| Yearly Target 1 | 35.08 |
| Yearly Target 2 | 36.56 |
| Yearly Target 3 | 39.126666666667 |
| Yearly Target 4 | 40.61 |
| Yearly Target 5 | 43.18 |
Yearly price and volumes Spdr Db
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.05 (-3.38%) | 39.35 | 37.64 - 41.69 | 1.1744 times | Wed 31 December 2025 | 39.38 (8.84%) | 36.29 | 35.26 - 40.09 | 0.9583 times | Tue 31 December 2024 | 36.18 (-13.73%) | 41.65 | 35.50 - 42.08 | 0.8299 times | Fri 29 December 2023 | 41.94 (1.8%) | 41.32 | 37.48 - 43.81 | 1.1661 times | Fri 30 December 2022 | 41.20 (-23.43%) | 53.49 | 36.97 - 54.98 | 1.5932 times | Fri 31 December 2021 | 53.81 (-8.35%) | 58.69 | 52.72 - 58.87 | 0.9109 times | Thu 31 December 2020 | 58.71 (6.53%) | 55.34 | 43.50 - 58.88 | 0.6976 times | Tue 31 December 2019 | 55.11 (5.92%) | 51.94 | 51.84 - 55.83 | 0.5609 times | Mon 31 December 2018 | 52.03 (-8.99%) | 57.79 | 51.52 - 60.27 | 1.3494 times | Wed 27 December 2017 | 57.17 (9.9%) | 52.02 | 51.86 - 59.24 | 0.7593 times | Fri 30 December 2016 | 52.02 (0%) | 55.34 | 51.41 - 57.71 | 0.6628 times |
Indicator Analysis of SpdrDb
Tomorrow's movement Prediction of Spdr Db WIP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Db WIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDb (WIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrDb in short term and the sell signal is strong.
SpdrDb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.24 and SpdrDb WIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDb WIP stock. Volume based technical analysis of SpdrDb WIP stock is negative.
SpdrDb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Db WIP
DMA (daily moving average) of Spdr Db WIP
| DMA period | DMA value |
| 5 day DMA | 38.05 |
| 12 day DMA | 38.47 |
| 20 day DMA | 38.82 |
| 35 day DMA | 39.18 |
| 50 day DMA | 39.21 |
| 100 day DMA | 39.4 |
| 150 day DMA | 39.65 |
| 200 day DMA | 39.8 |
EMA (exponential moving average) of Spdr Db WIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.09 | 38.11 | 38.17 |
| 12 day EMA | 38.4 | 38.46 | 38.54 |
| 20 day EMA | 38.65 | 38.71 | 38.79 |
| 35 day EMA | 38.87 | 38.92 | 38.98 |
| 50 day EMA | 39.07 | 39.11 | 39.16 |
SMA (simple moving average) of Spdr Db WIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.05 | 38.09 | 38.21 |
| 12 day SMA | 38.47 | 38.56 | 38.65 |
| 20 day SMA | 38.82 | 38.9 | 38.99 |
| 35 day SMA | 39.18 | 39.22 | 39.27 |
| 50 day SMA | 39.21 | 39.23 | 39.24 |
| 100 day SMA | 39.4 | 39.42 | 39.45 |
| 150 day SMA | 39.65 | 39.68 | 39.7 |
| 200 day SMA | 39.8 | 39.8 | 39.81 |
Videos related to: SpdrDb WIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
