Munafa Stock Market Course + Intraday & FNO calls 
SpdrDb WIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Db WIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WIP
- WIP Experts view
- Tomorrow's Movement WIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDb
Strong intraday Stock price targets for SpdrDb are 40.25 and 40.47
| Intraday Target 1 | 40.21 |
| Intraday Target 2 | 40.29 |
| Intraday Target 3 | 40.433333333333 |
| Intraday Target 4 | 40.51 |
| Intraday Target 5 | 40.65 |
Daily price and volume Spdr Db
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 40.36 (-0.57%) | 40.57 | 40.36 - 40.58 | 0.8766 times | Wed 04 February 2026 | 40.59 (-0.44%) | 40.70 | 40.55 - 40.80 | 0.6998 times | Tue 03 February 2026 | 40.77 (0.27%) | 40.98 | 40.69 - 40.98 | 1.4129 times | Mon 02 February 2026 | 40.66 (-0.12%) | 40.64 | 40.52 - 40.71 | 1.2253 times | Fri 30 January 2026 | 40.71 (-1.19%) | 41.17 | 40.68 - 41.17 | 0.9826 times | Thu 29 January 2026 | 41.20 (0.32%) | 41.17 | 41.00 - 41.25 | 0.6129 times | Wed 28 January 2026 | 41.07 (-0.07%) | 41.00 | 40.89 - 41.12 | 0.5845 times | Tue 27 January 2026 | 41.10 (0.98%) | 40.89 | 40.81 - 41.20 | 2.0152 times | Mon 26 January 2026 | 40.70 (0.62%) | 40.70 | 40.61 - 40.85 | 0.6288 times | Fri 23 January 2026 | 40.45 (0.32%) | 40.57 | 40.27 - 40.57 | 0.9615 times | Thu 22 January 2026 | 40.32 (0.62%) | 40.05 | 40.05 - 40.33 | 0.5439 times |
Weekly price and charts SpdrDb
Strong weekly Stock price targets for SpdrDb WIP are 40.05 and 40.67
| Weekly Target 1 | 39.95 |
| Weekly Target 2 | 40.15 |
| Weekly Target 3 | 40.566666666667 |
| Weekly Target 4 | 40.77 |
| Weekly Target 5 | 41.19 |
Weekly price and volumes for Spdr Db
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 40.36 (-0.86%) | 40.64 | 40.36 - 40.98 | 1.6388 times | Fri 30 January 2026 | 40.71 (0.64%) | 40.70 | 40.61 - 41.25 | 1.8757 times | Fri 23 January 2026 | 40.45 (1.53%) | 39.90 | 39.86 - 40.57 | 1.7352 times | Fri 16 January 2026 | 39.84 (0.35%) | 39.82 | 39.72 - 40.00 | 0.8617 times | Fri 09 January 2026 | 39.70 (0.99%) | 39.23 | 38.85 - 39.75 | 1.2733 times | Fri 02 January 2026 | 39.31 (-0.38%) | 39.30 | 39.14 - 39.41 | 0.3084 times | Fri 26 December 2025 | 39.46 (1.41%) | 38.71 | 38.71 - 39.50 | 0.4266 times | Fri 19 December 2025 | 38.91 (-1.09%) | 39.35 | 38.90 - 39.57 | 0.6722 times | Fri 12 December 2025 | 39.34 (0.08%) | 39.40 | 38.65 - 39.59 | 0.7885 times | Fri 05 December 2025 | 39.31 (0.67%) | 38.87 | 38.85 - 39.51 | 0.4197 times | Fri 28 November 2025 | 39.05 (1.35%) | 38.51 | 38.51 - 39.23 | 0.8073 times |
Monthly price and charts SpdrDb
Strong monthly Stock price targets for SpdrDb WIP are 40.05 and 40.67
| Monthly Target 1 | 39.95 |
| Monthly Target 2 | 40.15 |
| Monthly Target 3 | 40.566666666667 |
| Monthly Target 4 | 40.77 |
| Monthly Target 5 | 41.19 |
Monthly price and volumes Spdr Db
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 40.36 (-0.86%) | 40.64 | 40.36 - 40.98 | 0.4077 times | Fri 30 January 2026 | 40.71 (3.38%) | 39.35 | 38.85 - 41.25 | 1.4518 times | Wed 31 December 2025 | 39.38 (0.85%) | 38.87 | 38.65 - 39.59 | 0.6285 times | Fri 28 November 2025 | 39.05 (0%) | 38.75 | 38.40 - 39.38 | 0.6075 times | Fri 31 October 2025 | 39.05 (-0.41%) | 39.18 | 38.82 - 39.59 | 0.8793 times | Tue 30 September 2025 | 39.21 (1.4%) | 38.21 | 38.13 - 39.64 | 0.655 times | Fri 29 August 2025 | 38.67 (1.1%) | 38.69 | 38.13 - 38.97 | 1.7072 times | Thu 31 July 2025 | 38.25 (-4.09%) | 39.62 | 38.17 - 39.99 | 0.7961 times | Mon 30 June 2025 | 39.88 (3.48%) | 38.42 | 38.07 - 40.09 | 1.4835 times | Fri 30 May 2025 | 38.54 (-0.44%) | 38.26 | 37.69 - 38.88 | 1.3835 times | Wed 30 April 2025 | 38.71 (3.23%) | 37.44 | 35.94 - 39.23 | 1.2886 times |
Yearly price and charts SpdrDb
Strong yearly Stock price targets for SpdrDb WIP are 39.61 and 42.01
| Yearly Target 1 | 37.75 |
| Yearly Target 2 | 39.06 |
| Yearly Target 3 | 40.153333333333 |
| Yearly Target 4 | 41.46 |
| Yearly Target 5 | 42.55 |
Yearly price and volumes Spdr Db
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 40.36 (2.49%) | 39.35 | 38.85 - 41.25 | 0.1531 times | Wed 31 December 2025 | 39.38 (8.84%) | 36.29 | 35.26 - 40.09 | 1.0629 times | Tue 31 December 2024 | 36.18 (-13.73%) | 41.65 | 35.50 - 42.08 | 0.9234 times | Fri 29 December 2023 | 41.94 (1.8%) | 41.32 | 37.48 - 43.81 | 1.3116 times | Fri 30 December 2022 | 41.20 (-23.43%) | 53.49 | 36.97 - 54.98 | 1.8154 times | Fri 31 December 2021 | 53.81 (-8.35%) | 58.69 | 52.72 - 58.87 | 1.0184 times | Thu 31 December 2020 | 58.71 (6.53%) | 55.34 | 43.50 - 58.88 | 0.7697 times | Tue 31 December 2019 | 55.11 (5.92%) | 51.94 | 51.84 - 55.83 | 0.6189 times | Mon 31 December 2018 | 52.03 (-8.99%) | 57.79 | 51.52 - 60.27 | 1.4888 times | Wed 27 December 2017 | 57.17 (9.9%) | 52.02 | 51.86 - 59.24 | 0.8378 times | Fri 30 December 2016 | 52.02 (3.3%) | 50.34 | 49.39 - 57.71 | 1.4998 times |
Indicator Analysis of SpdrDb
Tomorrow's movement Prediction of Spdr Db WIP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Db WIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Db WIP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.66
Munafa value: 40 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDb (WIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrDb in short term but the sell signal is initial and weak.
SpdrDb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.78 and SpdrDb WIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDb WIP stock. Volume based technical analysis of SpdrDb WIP stock is negative.
SpdrDb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Db WIP
DMA (daily moving average) of Spdr Db WIP
| DMA period | DMA value |
| 5 day DMA | 40.62 |
| 12 day DMA | 40.67 |
| 20 day DMA | 40.34 |
| 35 day DMA | 39.89 |
| 50 day DMA | 39.67 |
| 100 day DMA | 39.4 |
| 150 day DMA | 39.18 |
| 200 day DMA | 39.03 |
EMA (exponential moving average) of Spdr Db WIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.6 | 40.72 | 40.78 |
| 12 day EMA | 40.55 | 40.58 | 40.58 |
| 20 day EMA | 40.36 | 40.36 | 40.34 |
| 35 day EMA | 40.05 | 40.03 | 40 |
| 50 day EMA | 39.69 | 39.66 | 39.62 |
SMA (simple moving average) of Spdr Db WIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.62 | 40.79 | 40.88 |
| 12 day SMA | 40.67 | 40.63 | 40.57 |
| 20 day SMA | 40.34 | 40.3 | 40.25 |
| 35 day SMA | 39.89 | 39.86 | 39.82 |
| 50 day SMA | 39.67 | 39.63 | 39.59 |
| 100 day SMA | 39.4 | 39.38 | 39.37 |
| 150 day SMA | 39.18 | 39.18 | 39.17 |
| 200 day SMA | 39.03 | 39.02 | 39 |
Videos related to: SpdrDb WIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
