Munafa Stock Market Course + Intraday & FNO calls 
SpdrDb WIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Db WIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WIP
- WIP Experts view
- Tomorrow's Movement WIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDb
Strong intraday Stock price targets for SpdrDb are 40.07 and 40.38
| Intraday Target 1 | 40.01 |
| Intraday Target 2 | 40.12 |
| Intraday Target 3 | 40.323333333333 |
| Intraday Target 4 | 40.43 |
| Intraday Target 5 | 40.63 |
Daily price and volume Spdr Db
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 40.22 (-0.57%) | 40.39 | 40.22 - 40.53 | 1.0703 times | Tue 28 April 2026 | 40.45 (-0.37%) | 40.62 | 40.45 - 40.97 | 0.3283 times | Mon 27 April 2026 | 40.60 (-0.29%) | 40.78 | 40.53 - 40.84 | 1.1063 times | Fri 24 April 2026 | 40.72 (0.2%) | 40.74 | 40.52 - 40.84 | 0.6066 times | Thu 23 April 2026 | 40.64 (-0.25%) | 40.46 | 40.39 - 40.88 | 0.4367 times | Wed 22 April 2026 | 40.74 (0.39%) | 41.00 | 40.59 - 41.00 | 0.4994 times | Tue 21 April 2026 | 40.58 (-0.71%) | 40.80 | 40.53 - 41.03 | 1.7133 times | Mon 20 April 2026 | 40.87 (0.12%) | 40.82 | 40.67 - 40.92 | 0.4765 times | Fri 17 April 2026 | 40.82 (0.39%) | 41.01 | 40.72 - 41.10 | 0.5781 times | Thu 16 April 2026 | 40.66 (-0.56%) | 40.80 | 40.53 - 40.96 | 3.1844 times | Wed 15 April 2026 | 40.89 (0.47%) | 40.76 | 40.71 - 40.89 | 0.5943 times |
Weekly price and charts SpdrDb
Strong weekly Stock price targets for SpdrDb WIP are 39.85 and 40.6
| Weekly Target 1 | 39.72 |
| Weekly Target 2 | 39.97 |
| Weekly Target 3 | 40.47 |
| Weekly Target 4 | 40.72 |
| Weekly Target 5 | 41.22 |
Weekly price and volumes for Spdr Db
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 40.22 (-1.23%) | 40.78 | 40.22 - 40.97 | 0.3065 times | Fri 24 April 2026 | 40.72 (-0.24%) | 40.82 | 40.39 - 41.03 | 0.4568 times | Fri 17 April 2026 | 40.82 (1.39%) | 40.18 | 40.18 - 41.10 | 0.6818 times | Fri 10 April 2026 | 40.26 (2.26%) | 39.57 | 39.44 - 40.55 | 1.6586 times | Thu 02 April 2026 | 39.37 (0.36%) | 39.24 | 38.96 - 40.67 | 0.8749 times | Fri 27 March 2026 | 39.23 (0.2%) | 39.34 | 39.03 - 39.82 | 0.4672 times | Fri 20 March 2026 | 39.15 (-0.13%) | 39.38 | 39.06 - 40.08 | 0.6513 times | Fri 13 March 2026 | 39.20 (-2.61%) | 39.75 | 39.20 - 40.59 | 0.8774 times | Fri 06 March 2026 | 40.25 (-2.45%) | 41.08 | 39.77 - 41.08 | 3.5078 times | Fri 27 February 2026 | 41.26 (0.76%) | 40.96 | 40.91 - 41.32 | 0.5176 times | Fri 20 February 2026 | 40.95 (-0.66%) | 41.01 | 40.70 - 41.27 | 0.6822 times |
Monthly price and charts SpdrDb
Strong monthly Stock price targets for SpdrDb WIP are 39.74 and 41.58
| Monthly Target 1 | 38.35 |
| Monthly Target 2 | 39.29 |
| Monthly Target 3 | 40.193333333333 |
| Monthly Target 4 | 41.13 |
| Monthly Target 5 | 42.03 |
Monthly price and volumes Spdr Db
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 40.22 (1.57%) | 39.56 | 39.26 - 41.10 | 1.5189 times | Tue 31 March 2026 | 39.60 (-4.02%) | 41.08 | 38.96 - 41.08 | 2.3081 times | Fri 27 February 2026 | 41.26 (1.35%) | 40.64 | 40.36 - 41.49 | 1.1475 times | Fri 30 January 2026 | 40.71 (3.38%) | 39.35 | 38.85 - 41.25 | 1.0848 times | Wed 31 December 2025 | 39.38 (0.85%) | 38.87 | 38.65 - 39.59 | 0.4696 times | Fri 28 November 2025 | 39.05 (0%) | 38.75 | 38.40 - 39.38 | 0.454 times | Fri 31 October 2025 | 39.05 (-0.41%) | 39.18 | 38.82 - 39.59 | 0.6571 times | Tue 30 September 2025 | 39.21 (1.4%) | 38.21 | 38.13 - 39.64 | 0.4894 times | Fri 29 August 2025 | 38.67 (1.1%) | 38.69 | 38.13 - 38.97 | 1.2757 times | Thu 31 July 2025 | 38.25 (-4.09%) | 39.62 | 38.17 - 39.99 | 0.5948 times | Mon 30 June 2025 | 39.88 (3.48%) | 38.42 | 38.07 - 40.09 | 1.1085 times |
Yearly price and charts SpdrDb
Strong yearly Stock price targets for SpdrDb WIP are 39.54 and 42.18
| Yearly Target 1 | 37.55 |
| Yearly Target 2 | 38.88 |
| Yearly Target 3 | 40.186666666667 |
| Yearly Target 4 | 41.52 |
| Yearly Target 5 | 42.83 |
Yearly price and volumes Spdr Db
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 40.22 (2.13%) | 39.35 | 38.85 - 41.49 | 0.6349 times | Wed 31 December 2025 | 39.38 (8.84%) | 36.29 | 35.26 - 40.09 | 1.0109 times | Tue 31 December 2024 | 36.18 (-13.73%) | 41.65 | 35.50 - 42.08 | 0.8782 times | Fri 29 December 2023 | 41.94 (1.8%) | 41.32 | 37.48 - 43.81 | 1.2474 times | Fri 30 December 2022 | 41.20 (-23.43%) | 53.49 | 36.97 - 54.98 | 1.7265 times | Fri 31 December 2021 | 53.81 (-8.35%) | 58.69 | 52.72 - 58.87 | 0.9686 times | Thu 31 December 2020 | 58.71 (6.53%) | 55.34 | 43.50 - 58.88 | 0.7321 times | Tue 31 December 2019 | 55.11 (5.92%) | 51.94 | 51.84 - 55.83 | 0.5886 times | Mon 31 December 2018 | 52.03 (-8.99%) | 57.79 | 51.52 - 60.27 | 1.416 times | Wed 27 December 2017 | 57.17 (9.9%) | 52.02 | 51.86 - 59.24 | 0.7968 times | Fri 30 December 2016 | 52.02 (0%) | 50.79 | 50.05 - 57.71 | 1.265 times |
Indicator Analysis of SpdrDb
Tomorrow's movement Prediction of Spdr Db WIP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Db WIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Db WIP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.24
Munafa value: 40 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDb (WIP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrDb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrDb in short term but the sell signal is initial and weak.
SpdrDb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.61 and SpdrDb WIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDb WIP stock. Volume based technical analysis of SpdrDb WIP stock is negative.
SpdrDb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Db WIP
DMA (daily moving average) of Spdr Db WIP
| DMA period | DMA value |
| 5 day DMA | 40.53 |
| 12 day DMA | 40.66 |
| 20 day DMA | 40.4 |
| 35 day DMA | 40.05 |
| 50 day DMA | 40.26 |
| 100 day DMA | 40.11 |
| 150 day DMA | 39.77 |
| 200 day DMA | 39.51 |
EMA (exponential moving average) of Spdr Db WIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.47 | 40.6 | 40.67 |
| 12 day EMA | 40.49 | 40.54 | 40.56 |
| 20 day EMA | 40.4 | 40.42 | 40.42 |
| 35 day EMA | 40.42 | 40.43 | 40.43 |
| 50 day EMA | 40.35 | 40.36 | 40.36 |
SMA (simple moving average) of Spdr Db WIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.53 | 40.63 | 40.66 |
| 12 day SMA | 40.66 | 40.68 | 40.67 |
| 20 day SMA | 40.4 | 40.37 | 40.3 |
| 35 day SMA | 40.05 | 40.05 | 40.04 |
| 50 day SMA | 40.26 | 40.28 | 40.3 |
| 100 day SMA | 40.11 | 40.1 | 40.08 |
| 150 day SMA | 39.77 | 39.76 | 39.76 |
| 200 day SMA | 39.51 | 39.5 | 39.49 |
Videos related to: SpdrDb WIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
