SpdrDb WIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Db WIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WIP
- WIP Experts view
- Tomorrow's Movement WIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDb
Strong intraday Stock price targets for SpdrDb are 39.55 and 40.14
| Intraday Target 1 | 39.07 |
| Intraday Target 2 | 39.44 |
| Intraday Target 3 | 39.66 |
| Intraday Target 4 | 40.03 |
| Intraday Target 5 | 40.25 |
Daily price and volume Spdr Db
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 39.81 (-0.6%) | 39.70 | 39.29 - 39.88 | 0.2581 times | Tue 17 March 2026 | 40.05 (0.91%) | 39.97 | 39.72 - 40.08 | 0.3151 times | Mon 16 March 2026 | 39.69 (1.25%) | 39.38 | 39.36 - 39.87 | 0.6975 times | Fri 13 March 2026 | 39.20 (-1.36%) | 39.65 | 39.20 - 40.26 | 0.741 times | Thu 12 March 2026 | 39.74 (-0.87%) | 39.95 | 39.71 - 40.40 | 0.4427 times | Wed 11 March 2026 | 40.09 (-0.69%) | 40.37 | 40.04 - 40.47 | 0.2876 times | Tue 10 March 2026 | 40.37 (0.25%) | 40.40 | 40.28 - 40.59 | 0.2918 times | Mon 09 March 2026 | 40.27 (0.05%) | 39.75 | 39.75 - 40.45 | 0.2924 times | Fri 06 March 2026 | 40.25 (0.37%) | 39.90 | 39.84 - 40.25 | 6.2429 times | Thu 05 March 2026 | 40.10 (-0.94%) | 40.41 | 39.96 - 40.57 | 0.431 times | Wed 04 March 2026 | 40.48 (0.55%) | 40.32 | 40.28 - 40.62 | 0.2922 times |
Weekly price and charts SpdrDb
Strong weekly Stock price targets for SpdrDb WIP are 39.55 and 40.34
| Weekly Target 1 | 38.94 |
| Weekly Target 2 | 39.37 |
| Weekly Target 3 | 39.726666666667 |
| Weekly Target 4 | 40.16 |
| Weekly Target 5 | 40.52 |
Weekly price and volumes for Spdr Db
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 39.81 (1.56%) | 39.38 | 39.29 - 40.08 | 0.5749 times | Fri 13 March 2026 | 39.20 (-2.61%) | 39.75 | 39.20 - 40.59 | 0.93 times | Fri 06 March 2026 | 40.25 (-2.45%) | 41.08 | 39.77 - 41.08 | 3.7182 times | Fri 27 February 2026 | 41.26 (0.76%) | 40.96 | 40.91 - 41.32 | 0.5487 times | Fri 20 February 2026 | 40.95 (-0.66%) | 41.01 | 40.70 - 41.27 | 0.7231 times | Fri 13 February 2026 | 41.22 (0%) | 41.10 | 41.05 - 41.23 | 0.1172 times | Fri 13 February 2026 | 41.22 (1.28%) | 40.80 | 40.73 - 41.49 | 0.7497 times | Fri 06 February 2026 | 40.70 (-0.02%) | 40.64 | 40.36 - 40.98 | 0.875 times | Fri 30 January 2026 | 40.71 (0.64%) | 40.70 | 40.61 - 41.25 | 0.9159 times | Fri 23 January 2026 | 40.45 (1.53%) | 39.90 | 39.86 - 40.57 | 0.8473 times | Fri 16 January 2026 | 39.84 (0.35%) | 39.82 | 39.72 - 40.00 | 0.4207 times |
Monthly price and charts SpdrDb
Strong monthly Stock price targets for SpdrDb WIP are 38.57 and 40.45
| Monthly Target 1 | 38.15 |
| Monthly Target 2 | 38.98 |
| Monthly Target 3 | 40.03 |
| Monthly Target 4 | 40.86 |
| Monthly Target 5 | 41.91 |
Monthly price and volumes Spdr Db
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 39.81 (-3.51%) | 41.08 | 39.20 - 41.08 | 2.1453 times | Fri 27 February 2026 | 41.26 (1.35%) | 40.64 | 40.36 - 41.49 | 1.2378 times | Fri 30 January 2026 | 40.71 (3.38%) | 39.35 | 38.85 - 41.25 | 1.1702 times | Wed 31 December 2025 | 39.38 (0.85%) | 38.87 | 38.65 - 39.59 | 0.5066 times | Fri 28 November 2025 | 39.05 (0%) | 38.75 | 38.40 - 39.38 | 0.4897 times | Fri 31 October 2025 | 39.05 (-0.41%) | 39.18 | 38.82 - 39.59 | 0.7088 times | Tue 30 September 2025 | 39.21 (1.4%) | 38.21 | 38.13 - 39.64 | 0.528 times | Fri 29 August 2025 | 38.67 (1.1%) | 38.69 | 38.13 - 38.97 | 1.3761 times | Thu 31 July 2025 | 38.25 (-4.09%) | 39.62 | 38.17 - 39.99 | 0.6417 times | Mon 30 June 2025 | 39.88 (3.48%) | 38.42 | 38.07 - 40.09 | 1.1958 times | Fri 30 May 2025 | 38.54 (-0.44%) | 38.26 | 37.69 - 38.88 | 1.1152 times |
Yearly price and charts SpdrDb
Strong yearly Stock price targets for SpdrDb WIP are 39.33 and 41.97
| Yearly Target 1 | 37.41 |
| Yearly Target 2 | 38.61 |
| Yearly Target 3 | 40.05 |
| Yearly Target 4 | 41.25 |
| Yearly Target 5 | 42.69 |
Yearly price and volumes Spdr Db
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 39.81 (1.09%) | 39.35 | 38.85 - 41.49 | 0.451 times | Wed 31 December 2025 | 39.38 (8.84%) | 36.29 | 35.26 - 40.09 | 1.0308 times | Tue 31 December 2024 | 36.18 (-13.73%) | 41.65 | 35.50 - 42.08 | 0.8955 times | Fri 29 December 2023 | 41.94 (1.8%) | 41.32 | 37.48 - 43.81 | 1.2719 times | Fri 30 December 2022 | 41.20 (-23.43%) | 53.49 | 36.97 - 54.98 | 1.7604 times | Fri 31 December 2021 | 53.81 (-8.35%) | 58.69 | 52.72 - 58.87 | 0.9876 times | Thu 31 December 2020 | 58.71 (6.53%) | 55.34 | 43.50 - 58.88 | 0.7464 times | Tue 31 December 2019 | 55.11 (5.92%) | 51.94 | 51.84 - 55.83 | 0.6002 times | Mon 31 December 2018 | 52.03 (-8.99%) | 57.79 | 51.52 - 60.27 | 1.4438 times | Wed 27 December 2017 | 57.17 (9.9%) | 52.02 | 51.86 - 59.24 | 0.8124 times | Fri 30 December 2016 | 52.02 (0%) | 49.73 | 49.39 - 57.71 | 1.4273 times |
Indicator Analysis of SpdrDb
Tomorrow's movement Prediction of Spdr Db WIP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Db WIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDb (WIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrDb in short term and the sell signal is strong.
SpdrDb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.09 and SpdrDb WIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDb WIP stock. Volume based technical analysis of SpdrDb WIP stock is negative.
SpdrDb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Db WIP
DMA (daily moving average) of Spdr Db WIP
| DMA period | DMA value |
| 5 day DMA | 39.7 |
| 12 day DMA | 40.03 |
| 20 day DMA | 40.41 |
| 35 day DMA | 40.62 |
| 50 day DMA | 40.48 |
| 100 day DMA | 39.8 |
| 150 day DMA | 39.51 |
| 200 day DMA | 39.36 |
EMA (exponential moving average) of Spdr Db WIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.84 | 39.86 | 39.76 |
| 12 day EMA | 40.06 | 40.1 | 40.11 |
| 20 day EMA | 40.24 | 40.28 | 40.3 |
| 35 day EMA | 40.27 | 40.3 | 40.32 |
| 50 day EMA | 40.31 | 40.33 | 40.34 |
SMA (simple moving average) of Spdr Db WIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.7 | 39.75 | 39.82 |
| 12 day SMA | 40.03 | 40.1 | 40.2 |
| 20 day SMA | 40.41 | 40.47 | 40.53 |
| 35 day SMA | 40.62 | 40.66 | 40.69 |
| 50 day SMA | 40.48 | 40.47 | 40.46 |
| 100 day SMA | 39.8 | 39.8 | 39.79 |
| 150 day SMA | 39.51 | 39.5 | 39.5 |
| 200 day SMA | 39.36 | 39.35 | 39.34 |


