Munafa Stock Market Course + Intraday & FNO calls 
SpdrDb WIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Db WIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WIP
- WIP Experts view
- Tomorrow's Movement WIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDb
Strong intraday Stock price targets for SpdrDb are 39.15 and 39.53
| Intraday Target 1 | 38.84 |
| Intraday Target 2 | 39.07 |
| Intraday Target 3 | 39.223333333333 |
| Intraday Target 4 | 39.45 |
| Intraday Target 5 | 39.6 |
Daily price and volume Spdr Db
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.29 (0.18%) | 39.26 | 39.00 - 39.38 | 2.1016 times | Thu 30 July 2026 | 39.22 (0.85%) | 39.13 | 39.05 - 39.32 | 1.0316 times | Wed 29 July 2026 | 38.89 (0.05%) | 38.85 | 38.66 - 39.07 | 1.0716 times | Tue 28 July 2026 | 38.87 (-0.18%) | 38.83 | 38.75 - 39.00 | 0.5444 times | Mon 27 July 2026 | 38.94 (0.44%) | 38.94 | 38.75 - 38.95 | 0.7662 times | Fri 24 July 2026 | 38.77 (0.36%) | 38.86 | 38.60 - 38.90 | 0.7654 times | Thu 23 July 2026 | 38.63 (-1%) | 38.88 | 38.62 - 38.88 | 1.147 times | Wed 22 July 2026 | 39.02 (-0.03%) | 39.04 | 38.88 - 39.04 | 0.5871 times | Tue 21 July 2026 | 39.03 (-0.03%) | 39.08 | 38.95 - 39.18 | 1.217 times | Mon 20 July 2026 | 39.04 (0.03%) | 39.01 | 38.96 - 39.11 | 0.7682 times | Fri 17 July 2026 | 39.03 (0%) | 39.07 | 39.01 - 39.14 | 0.8188 times |
Weekly price and charts SpdrDb
Strong weekly Stock price targets for SpdrDb WIP are 38.98 and 39.7
| Weekly Target 1 | 38.39 |
| Weekly Target 2 | 38.84 |
| Weekly Target 3 | 39.11 |
| Weekly Target 4 | 39.56 |
| Weekly Target 5 | 39.83 |
Weekly price and volumes for Spdr Db
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.29 (1.34%) | 38.94 | 38.66 - 39.38 | 0.3962 times | Fri 24 July 2026 | 38.77 (-0.67%) | 39.01 | 38.60 - 39.18 | 0.3221 times | Fri 17 July 2026 | 39.03 (-0.1%) | 39.18 | 38.78 - 39.42 | 0.4203 times | Fri 10 July 2026 | 39.07 (0.08%) | 39.02 | 38.61 - 39.23 | 1.2456 times | Thu 02 July 2026 | 39.04 (-0.74%) | 39.26 | 38.79 - 39.70 | 0.6113 times | Fri 26 June 2026 | 39.33 (-0.81%) | 39.50 | 39.17 - 39.68 | 0.4657 times | Thu 18 June 2026 | 39.65 (-0.92%) | 39.91 | 39.54 - 40.65 | 0.5348 times | Fri 12 June 2026 | 40.02 (1.11%) | 39.72 | 38.99 - 40.63 | 4.2043 times | Fri 05 June 2026 | 39.58 (-2.68%) | 40.17 | 39.51 - 40.70 | 1.2425 times | Fri 29 May 2026 | 40.67 (0.87%) | 41.00 | 40.33 - 41.00 | 0.5573 times | Fri 22 May 2026 | 40.32 (1.72%) | 39.99 | 39.60 - 41.69 | 1.2277 times |
Monthly price and charts SpdrDb
Strong monthly Stock price targets for SpdrDb WIP are 38.95 and 40.05
| Monthly Target 1 | 38.1 |
| Monthly Target 2 | 38.69 |
| Monthly Target 3 | 39.196666666667 |
| Monthly Target 4 | 39.79 |
| Monthly Target 5 | 40.3 |
Monthly price and volumes Spdr Db
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.29 (-0.3%) | 39.00 | 38.60 - 39.70 | 0.684 times | Tue 30 June 2026 | 39.41 (-3.1%) | 40.17 | 38.99 - 40.70 | 1.5433 times | Fri 29 May 2026 | 40.67 (0.12%) | 40.46 | 39.60 - 41.69 | 1.4127 times | Thu 30 April 2026 | 40.62 (2.58%) | 39.56 | 39.26 - 41.10 | 1.3071 times | Tue 31 March 2026 | 39.60 (-4.02%) | 41.08 | 38.96 - 41.08 | 1.9193 times | Fri 27 February 2026 | 41.26 (1.35%) | 40.64 | 40.36 - 41.49 | 0.9171 times | Fri 30 January 2026 | 40.71 (3.38%) | 39.35 | 38.85 - 41.25 | 0.9021 times | Wed 31 December 2025 | 39.38 (0.85%) | 38.87 | 38.65 - 39.59 | 0.3905 times | Fri 28 November 2025 | 39.05 (0%) | 38.75 | 38.40 - 39.38 | 0.3775 times | Fri 31 October 2025 | 39.05 (-0.41%) | 39.18 | 38.82 - 39.59 | 0.5464 times | Tue 30 September 2025 | 39.21 (1.4%) | 38.21 | 38.13 - 39.64 | 0.407 times |
Yearly price and charts SpdrDb
Strong yearly Stock price targets for SpdrDb WIP are 37.4 and 40.49
| Yearly Target 1 | 36.77 |
| Yearly Target 2 | 38.03 |
| Yearly Target 3 | 39.86 |
| Yearly Target 4 | 41.12 |
| Yearly Target 5 | 42.95 |
Yearly price and volumes Spdr Db
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.29 (-0.23%) | 39.35 | 38.60 - 41.69 | 1.0568 times | Wed 31 December 2025 | 39.38 (8.84%) | 36.29 | 35.26 - 40.09 | 0.9711 times | Tue 31 December 2024 | 36.18 (-13.73%) | 41.65 | 35.50 - 42.08 | 0.8409 times | Fri 29 December 2023 | 41.94 (1.8%) | 41.32 | 37.48 - 43.81 | 1.1817 times | Fri 30 December 2022 | 41.20 (-23.43%) | 53.49 | 36.97 - 54.98 | 1.6144 times | Fri 31 December 2021 | 53.81 (-8.35%) | 58.69 | 52.72 - 58.87 | 0.923 times | Thu 31 December 2020 | 58.71 (6.53%) | 55.34 | 43.50 - 58.88 | 0.7069 times | Tue 31 December 2019 | 55.11 (5.92%) | 51.94 | 51.84 - 55.83 | 0.5684 times | Mon 31 December 2018 | 52.03 (-8.99%) | 57.79 | 51.52 - 60.27 | 1.3674 times | Wed 27 December 2017 | 57.17 (9.9%) | 52.02 | 51.86 - 59.24 | 0.7694 times | Fri 30 December 2016 | 52.02 (0%) | 53.71 | 51.41 - 57.71 | 0.8108 times |
Indicator Analysis of SpdrDb
Tomorrow's movement Prediction of Spdr Db WIP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Db WIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Db WIP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spdr Db WIP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.98
Munafa value: 55 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDb (WIP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrDb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrDb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.01 and SpdrDb WIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDb WIP stock. Volume based technical analysis of SpdrDb WIP stock is negative.
SpdrDb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Db WIP
DMA (daily moving average) of Spdr Db WIP
| DMA period | DMA value |
| 5 day DMA | 39.04 |
| 12 day DMA | 38.98 |
| 20 day DMA | 38.99 |
| 35 day DMA | 39.21 |
| 50 day DMA | 39.49 |
| 100 day DMA | 39.81 |
| 150 day DMA | 39.99 |
| 200 day DMA | 39.77 |
EMA (exponential moving average) of Spdr Db WIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.09 | 38.99 | 38.88 |
| 12 day EMA | 39.03 | 38.98 | 38.94 |
| 20 day EMA | 39.07 | 39.05 | 39.03 |
| 35 day EMA | 39.28 | 39.28 | 39.28 |
| 50 day EMA | 39.48 | 39.49 | 39.5 |
SMA (simple moving average) of Spdr Db WIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.04 | 38.94 | 38.82 |
| 12 day SMA | 38.98 | 38.98 | 38.97 |
| 20 day SMA | 38.99 | 38.98 | 38.96 |
| 35 day SMA | 39.21 | 39.22 | 39.24 |
| 50 day SMA | 39.49 | 39.49 | 39.51 |
| 100 day SMA | 39.81 | 39.82 | 39.83 |
| 150 day SMA | 39.99 | 39.99 | 39.99 |
| 200 day SMA | 39.77 | 39.77 | 39.77 |
Videos related to: SpdrDb WIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
