Munafa Stock Market Course + Intraday & FNO calls 
SpdrDb WIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Db WIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WIP
- WIP Experts view
- Tomorrow's Movement WIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDb
Strong intraday Stock price targets for SpdrDb are 40.97 and 41.15
| Intraday Target 1 | 40.83 |
| Intraday Target 2 | 40.92 |
| Intraday Target 3 | 41.006666666667 |
| Intraday Target 4 | 41.1 |
| Intraday Target 5 | 41.19 |
Daily price and volume Spdr Db
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 41.02 (0.17%) | 40.92 | 40.91 - 41.09 | 0.7751 times | Mon 23 February 2026 | 40.95 (0%) | 40.96 | 40.95 - 41.11 | 0.6623 times | Fri 20 February 2026 | 40.95 (0.37%) | 40.98 | 40.71 - 41.15 | 0.7714 times | Thu 19 February 2026 | 40.80 (-0.2%) | 41.08 | 40.70 - 41.08 | 0.7561 times | Wed 18 February 2026 | 40.88 (-0.82%) | 41.12 | 40.82 - 41.27 | 1.3175 times | Tue 17 February 2026 | 41.22 (0%) | 41.01 | 40.90 - 41.22 | 1.882 times | Fri 13 February 2026 | 41.22 (0%) | 41.10 | 41.05 - 41.23 | 0.766 times | Fri 13 February 2026 | 41.22 (0.51%) | 41.10 | 41.05 - 41.23 | 0.7656 times | Thu 12 February 2026 | 41.01 (0%) | 41.20 | 41.01 - 41.22 | 0.8427 times | Wed 11 February 2026 | 41.01 (0.1%) | 41.49 | 40.91 - 41.49 | 1.4612 times | Tue 10 February 2026 | 40.97 (0.07%) | 41.04 | 40.95 - 41.23 | 0.6775 times |
Weekly price and charts SpdrDb
Strong weekly Stock price targets for SpdrDb WIP are 40.97 and 41.17
| Weekly Target 1 | 40.81 |
| Weekly Target 2 | 40.92 |
| Weekly Target 3 | 41.013333333333 |
| Weekly Target 4 | 41.12 |
| Weekly Target 5 | 41.21 |
Weekly price and volumes for Spdr Db
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 41.02 (0.17%) | 40.96 | 40.91 - 41.11 | 0.3898 times | Fri 20 February 2026 | 40.95 (-0.66%) | 41.01 | 40.70 - 41.27 | 1.2819 times | Fri 13 February 2026 | 41.22 (0%) | 41.10 | 41.05 - 41.23 | 0.2077 times | Fri 13 February 2026 | 41.22 (1.28%) | 40.80 | 40.73 - 41.49 | 1.329 times | Fri 06 February 2026 | 40.70 (-0.02%) | 40.64 | 40.36 - 40.98 | 1.5511 times | Fri 30 January 2026 | 40.71 (0.64%) | 40.70 | 40.61 - 41.25 | 1.6236 times | Fri 23 January 2026 | 40.45 (1.53%) | 39.90 | 39.86 - 40.57 | 1.5019 times | Fri 16 January 2026 | 39.84 (0.35%) | 39.82 | 39.72 - 40.00 | 0.7458 times | Fri 09 January 2026 | 39.70 (0.99%) | 39.23 | 38.85 - 39.75 | 1.1021 times | Fri 02 January 2026 | 39.31 (-0.38%) | 39.30 | 39.14 - 39.41 | 0.267 times | Fri 26 December 2025 | 39.46 (1.41%) | 38.71 | 38.71 - 39.50 | 0.3692 times |
Monthly price and charts SpdrDb
Strong monthly Stock price targets for SpdrDb WIP are 40.69 and 41.82
| Monthly Target 1 | 39.83 |
| Monthly Target 2 | 40.42 |
| Monthly Target 3 | 40.956666666667 |
| Monthly Target 4 | 41.55 |
| Monthly Target 5 | 42.09 |
Monthly price and volumes Spdr Db
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 41.02 (0.76%) | 40.64 | 40.36 - 41.49 | 1.2482 times | Fri 30 January 2026 | 40.71 (3.38%) | 39.35 | 38.85 - 41.25 | 1.3246 times | Wed 31 December 2025 | 39.38 (0.85%) | 38.87 | 38.65 - 39.59 | 0.5734 times | Fri 28 November 2025 | 39.05 (0%) | 38.75 | 38.40 - 39.38 | 0.5543 times | Fri 31 October 2025 | 39.05 (-0.41%) | 39.18 | 38.82 - 39.59 | 0.8023 times | Tue 30 September 2025 | 39.21 (1.4%) | 38.21 | 38.13 - 39.64 | 0.5976 times | Fri 29 August 2025 | 38.67 (1.1%) | 38.69 | 38.13 - 38.97 | 1.5576 times | Thu 31 July 2025 | 38.25 (-4.09%) | 39.62 | 38.17 - 39.99 | 0.7263 times | Mon 30 June 2025 | 39.88 (3.48%) | 38.42 | 38.07 - 40.09 | 1.3535 times | Fri 30 May 2025 | 38.54 (-0.44%) | 38.26 | 37.69 - 38.88 | 1.2622 times | Wed 30 April 2025 | 38.71 (3.23%) | 37.44 | 35.94 - 39.23 | 1.1757 times |
Yearly price and charts SpdrDb
Strong yearly Stock price targets for SpdrDb WIP are 39.94 and 42.58
| Yearly Target 1 | 37.81 |
| Yearly Target 2 | 39.42 |
| Yearly Target 3 | 40.453333333333 |
| Yearly Target 4 | 42.06 |
| Yearly Target 5 | 43.09 |
Yearly price and volumes Spdr Db
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 41.02 (4.16%) | 39.35 | 38.85 - 41.49 | 0.2303 times | Wed 31 December 2025 | 39.38 (8.84%) | 36.29 | 35.26 - 40.09 | 1.0546 times | Tue 31 December 2024 | 36.18 (-13.73%) | 41.65 | 35.50 - 42.08 | 0.9162 times | Fri 29 December 2023 | 41.94 (1.8%) | 41.32 | 37.48 - 43.81 | 1.3013 times | Fri 30 December 2022 | 41.20 (-23.43%) | 53.49 | 36.97 - 54.98 | 1.8011 times | Fri 31 December 2021 | 53.81 (-8.35%) | 58.69 | 52.72 - 58.87 | 1.0104 times | Thu 31 December 2020 | 58.71 (6.53%) | 55.34 | 43.50 - 58.88 | 0.7637 times | Tue 31 December 2019 | 55.11 (5.92%) | 51.94 | 51.84 - 55.83 | 0.614 times | Mon 31 December 2018 | 52.03 (-8.99%) | 57.79 | 51.52 - 60.27 | 1.4771 times | Wed 27 December 2017 | 57.17 (9.9%) | 52.02 | 51.86 - 59.24 | 0.8312 times | Fri 30 December 2016 | 52.02 (3.3%) | 50.34 | 49.39 - 57.71 | 1.488 times |
Indicator Analysis of SpdrDb
Tomorrow's movement Prediction of Spdr Db WIP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Db WIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDb (WIP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrDb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrDb in short term but the sell signal is initial and weak.
SpdrDb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.04 and SpdrDb WIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDb WIP stock. Volume based technical analysis of SpdrDb WIP stock is negative.
SpdrDb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Db WIP
DMA (daily moving average) of Spdr Db WIP
| DMA period | DMA value |
| 5 day DMA | 40.92 |
| 12 day DMA | 41.02 |
| 20 day DMA | 40.91 |
| 35 day DMA | 40.54 |
| 50 day DMA | 40.15 |
| 100 day DMA | 39.63 |
| 150 day DMA | 39.34 |
| 200 day DMA | 39.2 |
EMA (exponential moving average) of Spdr Db WIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.98 | 40.96 | 40.96 |
| 12 day EMA | 40.94 | 40.92 | 40.92 |
| 20 day EMA | 40.82 | 40.8 | 40.78 |
| 35 day EMA | 40.51 | 40.48 | 40.45 |
| 50 day EMA | 40.16 | 40.12 | 40.09 |
SMA (simple moving average) of Spdr Db WIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.92 | 40.96 | 41.01 |
| 12 day SMA | 41.02 | 40.99 | 40.94 |
| 20 day SMA | 40.91 | 40.92 | 40.9 |
| 35 day SMA | 40.54 | 40.49 | 40.44 |
| 50 day SMA | 40.15 | 40.12 | 40.09 |
| 100 day SMA | 39.63 | 39.61 | 39.59 |
| 150 day SMA | 39.34 | 39.32 | 39.31 |
| 200 day SMA | 39.2 | 39.18 | 39.17 |
Videos related to: SpdrDb WIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
