Munafa Stock Market Course + Intraday & FNO calls 
SpdrDb WIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Db WIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WIP
- WIP Experts view
- Tomorrow's Movement WIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDb
Strong intraday Stock price targets for SpdrDb are 39.27 and 39.54
| Intraday Target 1 | 39.2 |
| Intraday Target 2 | 39.34 |
| Intraday Target 3 | 39.466666666667 |
| Intraday Target 4 | 39.61 |
| Intraday Target 5 | 39.74 |
Daily price and volume Spdr Db
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 39.49 (0.13%) | 39.54 | 39.32 - 39.59 | 0.582 times | Thu 10 September 2026 | 39.44 (-0.6%) | 39.38 | 39.30 - 39.47 | 0.8308 times | Wed 09 September 2026 | 39.68 (-0.2%) | 39.77 | 39.52 - 39.78 | 1.4127 times | Tue 08 September 2026 | 39.76 (0.1%) | 39.73 | 39.67 - 40.00 | 0.6772 times | Fri 04 September 2026 | 39.72 (-0.23%) | 39.76 | 39.60 - 39.92 | 0.8872 times | Thu 03 September 2026 | 39.81 (1.14%) | 39.55 | 39.47 - 39.87 | 1.1336 times | Wed 02 September 2026 | 39.36 (0.31%) | 39.24 | 39.24 - 39.44 | 1.3764 times | Tue 01 September 2026 | 39.24 (-0.81%) | 39.37 | 39.24 - 39.38 | 0.8243 times | Mon 31 August 2026 | 39.56 (-0.05%) | 39.54 | 39.45 - 39.67 | 0.476 times | Fri 28 August 2026 | 39.58 (-0.53%) | 39.86 | 39.45 - 39.86 | 1.8 times | Thu 27 August 2026 | 39.79 (-0.18%) | 39.74 | 39.74 - 39.94 | 0.688 times |
Weekly price and charts SpdrDb
Strong weekly Stock price targets for SpdrDb WIP are 39.05 and 39.75
| Weekly Target 1 | 38.9 |
| Weekly Target 2 | 39.19 |
| Weekly Target 3 | 39.596666666667 |
| Weekly Target 4 | 39.89 |
| Weekly Target 5 | 40.3 |
Weekly price and volumes for Spdr Db
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 39.49 (-0.58%) | 39.73 | 39.30 - 40.00 | 0.7623 times | Fri 04 September 2026 | 39.72 (0.35%) | 39.54 | 39.24 - 39.92 | 1.0223 times | Fri 28 August 2026 | 39.58 (-0.75%) | 39.94 | 39.45 - 40.12 | 1.1493 times | Fri 21 August 2026 | 39.88 (1.06%) | 39.56 | 39.33 - 39.92 | 0.9604 times | Fri 14 August 2026 | 39.46 (-0.38%) | 39.62 | 39.33 - 39.65 | 0.6678 times | Fri 07 August 2026 | 39.61 (0.81%) | 39.12 | 39.00 - 39.73 | 0.8325 times | Fri 31 July 2026 | 39.29 (1.34%) | 38.94 | 38.66 - 39.38 | 0.7653 times | Fri 24 July 2026 | 38.77 (-0.67%) | 39.01 | 38.60 - 39.18 | 0.6223 times | Fri 17 July 2026 | 39.03 (-0.1%) | 39.18 | 38.78 - 39.42 | 0.8118 times | Fri 10 July 2026 | 39.07 (0.08%) | 39.02 | 38.61 - 39.23 | 2.406 times | Thu 02 July 2026 | 39.04 (-0.74%) | 39.26 | 38.79 - 39.70 | 1.1808 times |
Monthly price and charts SpdrDb
Strong monthly Stock price targets for SpdrDb WIP are 39.37 and 40.13
| Monthly Target 1 | 38.82 |
| Monthly Target 2 | 39.15 |
| Monthly Target 3 | 39.576666666667 |
| Monthly Target 4 | 39.91 |
| Monthly Target 5 | 40.34 |
Monthly price and volumes Spdr Db
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 39.49 (-0.18%) | 39.37 | 39.24 - 40.00 | 0.2109 times | Mon 31 August 2026 | 39.56 (0.69%) | 39.12 | 39.00 - 40.12 | 0.4658 times | Fri 31 July 2026 | 39.29 (-0.3%) | 39.00 | 38.60 - 39.70 | 0.7026 times | Tue 30 June 2026 | 39.41 (-3.1%) | 40.17 | 38.99 - 40.70 | 1.5853 times | Fri 29 May 2026 | 40.67 (0.12%) | 40.46 | 39.60 - 41.69 | 1.4512 times | Thu 30 April 2026 | 40.62 (2.58%) | 39.56 | 39.26 - 41.10 | 1.3427 times | Tue 31 March 2026 | 39.60 (-4.02%) | 41.08 | 38.96 - 41.08 | 1.9716 times | Fri 27 February 2026 | 41.26 (1.35%) | 40.64 | 40.36 - 41.49 | 0.9421 times | Fri 30 January 2026 | 40.71 (3.38%) | 39.35 | 38.85 - 41.25 | 0.9267 times | Wed 31 December 2025 | 39.38 (0.85%) | 38.87 | 38.65 - 39.59 | 0.4012 times | Fri 28 November 2025 | 39.05 (0%) | 38.75 | 38.40 - 39.38 | 0.3878 times |
Yearly price and charts SpdrDb
Strong yearly Stock price targets for SpdrDb WIP are 39.05 and 42.14
| Yearly Target 1 | 36.84 |
| Yearly Target 2 | 38.16 |
| Yearly Target 3 | 39.926666666667 |
| Yearly Target 4 | 41.25 |
| Yearly Target 5 | 43.02 |
Yearly price and volumes Spdr Db
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 39.49 (0.28%) | 39.35 | 38.60 - 41.69 | 1.1279 times | Wed 31 December 2025 | 39.38 (8.84%) | 36.29 | 35.26 - 40.09 | 0.9633 times | Tue 31 December 2024 | 36.18 (-13.73%) | 41.65 | 35.50 - 42.08 | 0.8342 times | Fri 29 December 2023 | 41.94 (1.8%) | 41.32 | 37.48 - 43.81 | 1.1723 times | Fri 30 December 2022 | 41.20 (-23.43%) | 53.49 | 36.97 - 54.98 | 1.6016 times | Fri 31 December 2021 | 53.81 (-8.35%) | 58.69 | 52.72 - 58.87 | 0.9157 times | Thu 31 December 2020 | 58.71 (6.53%) | 55.34 | 43.50 - 58.88 | 0.7013 times | Tue 31 December 2019 | 55.11 (5.92%) | 51.94 | 51.84 - 55.83 | 0.5639 times | Mon 31 December 2018 | 52.03 (-8.99%) | 57.79 | 51.52 - 60.27 | 1.3565 times | Wed 27 December 2017 | 57.17 (9.9%) | 52.02 | 51.86 - 59.24 | 0.7633 times | Fri 30 December 2016 | 52.02 (0%) | 54.64 | 51.41 - 57.71 | 0.7242 times |
Indicator Analysis of SpdrDb
Tomorrow's movement Prediction of Spdr Db WIP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 39.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Db WIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDb (WIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrDb in short term but the sell signal is initial and weak.
SpdrDb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.57 and SpdrDb WIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDb WIP stock. Volume based technical analysis of SpdrDb WIP stock is negative.
SpdrDb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Db WIP
DMA (daily moving average) of Spdr Db WIP
| DMA period | DMA value |
| 5 day DMA | 39.62 |
| 12 day DMA | 39.61 |
| 20 day DMA | 39.65 |
| 35 day DMA | 39.47 |
| 50 day DMA | 39.33 |
| 100 day DMA | 39.7 |
| 150 day DMA | 39.9 |
| 200 day DMA | 39.84 |
EMA (exponential moving average) of Spdr Db WIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.56 | 39.59 | 39.67 |
| 12 day EMA | 39.6 | 39.62 | 39.65 |
| 20 day EMA | 39.58 | 39.59 | 39.61 |
| 35 day EMA | 39.49 | 39.49 | 39.49 |
| 50 day EMA | 39.35 | 39.34 | 39.34 |
SMA (simple moving average) of Spdr Db WIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.62 | 39.68 | 39.67 |
| 12 day SMA | 39.61 | 39.66 | 39.7 |
| 20 day SMA | 39.65 | 39.65 | 39.65 |
| 35 day SMA | 39.47 | 39.45 | 39.43 |
| 50 day SMA | 39.33 | 39.31 | 39.31 |
| 100 day SMA | 39.7 | 39.72 | 39.73 |
| 150 day SMA | 39.9 | 39.91 | 39.92 |
| 200 day SMA | 39.84 | 39.83 | 39.83 |
Videos related to: SpdrDb WIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
