PVM Price Volume Measure charts VIX Mid-Term Futures ETN Ipath VXZ share AMEX Stock Exchange

Stock VXZ - Share VIX Mid-Term Futures ETN Ipath trades in AMEX

Daily Support: 53.85
Daily Resistance: 54.9
5 Day Moving Average is 55.14
20 Day Moving Average is 57.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-1.59%	55.28	54.47	55.32	54.27	-21.29%
Tue 09 Dec 2025	0%	55.33	55.35	55.46	55.25	-76.92%
Mon 08 Dec 2025	0.42%	55.08	55.35	55.70	55.08	-23.09%
Fri 05 Dec 2025	-0.49%	55.22	55.12	55.22	54.86	-15.17%
Thu 04 Dec 2025	-0.59%	55.40	55.39	55.77	55.33	-80.74%
Wed 03 Dec 2025	-0.07%	56.14	55.72	56.23	55.57	-39.27%
Tue 02 Dec 2025	0.04%	55.70	55.76	56.01	55.70	227.55%
Mon 01 Dec 2025	-1.12%	56.72	55.74	56.82	55.60	123.56%
Fri 28 Nov 2025	-0.95%	56.55	56.37	56.55	56.33	-80.08%
Wed 26 Nov 2025	-0.82%	57.13	56.91	57.23	56.73	-55.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of VIX Mid-Term Futures ETN Ipath VXZ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!