PVM Price Volume Measure charts VIX Mid-Term Futures ETN Ipath VXZ share AMEX Stock Exchange

Stock VXZ - Share VIX Mid-Term Futures ETN Ipath trades in AMEX

Daily Support: 53.43
Daily Resistance: 53.81
5 Day Moving Average is 54.13
20 Day Moving Average is 54.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	-0.83%	54.00	53.62	54.00	53.62	-74.75%
Thu 11 Jun 2026	-1.51%	54.50	54.07	54.50	54.00	-97.11%
Wed 10 Jun 2026	1.1%	54.38	54.90	54.90	54.38	-88.46%
Tue 09 Jun 2026	1.04%	54.01	54.30	54.94	54.01	-82.07%
Mon 08 Jun 2026	-0.98%	54.30	53.74	54.30	53.57	-86.4%
Fri 05 Jun 2026	0.69%	54.27	54.27	54.78	54.09	-49.49%
Thu 04 Jun 2026	-0.83%	54.80	53.90	54.80	53.81	-71.71%
Wed 03 Jun 2026	0.24%	54.43	54.35	54.48	54.14	81.52%
Tue 02 Jun 2026	-0.28%	54.25	54.22	54.35	54.13	-47.96%
Mon 01 Jun 2026	1.13%	53.48	54.37	54.37	53.48	70.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of VIX Mid-Term Futures ETN Ipath VXZ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!