PVM Price Volume Measure charts VIX Mid-Term Futures ETN Ipath VXZ share AMEX Stock Exchange

Stock VXZ - Share VIX Mid-Term Futures ETN Ipath trades in AMEX

Daily Support: 45.39
Daily Resistance: 45.84
5 Day Moving Average is 45.6
20 Day Moving Average is 46.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	0.04%	45.23	45.55	45.68	45.23	-90.41%
Thu 24 Sep 2026	0%	45.77	45.53	45.77	45.77	-100%
Wed 23 Sep 2026	0.42%	45.68	45.53	45.75	45.35	-15.41%
Tue 22 Sep 2026	-1.5%	45.71	45.34	45.72	45.34	-24.22%
Mon 21 Sep 2026	-0.45%	45.80	46.03	46.09	45.74	-14.29%
Fri 18 Sep 2026	0.04%	46.00	46.24	46.34	46.00	-91.78%
Thu 17 Sep 2026	-0.92%	46.07	46.22	46.31	46.07	-85.01%
Wed 16 Sep 2026	0.02%	46.42	46.65	46.98	46.42	-82.41%
Tue 15 Sep 2026	-0.15%	46.61	46.64	46.78	46.53	-65.35%
Mon 14 Sep 2026	-0.11%	47.19	46.71	47.19	46.71	-93.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of VIX Mid-Term Futures ETN Ipath VXZ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!