PVM Price Volume Measure charts VIX Mid-Term Futures ETN Ipath VXZ share AMEX Stock Exchange

Stock VXZ - Share VIX Mid-Term Futures ETN Ipath trades in AMEX

Daily Support: 50.29
Daily Resistance: 50.79
5 Day Moving Average is 50.81
20 Day Moving Average is 52.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	-0.1%	50.42	50.46	50.61	50.11	-31.8%
Wed 01 Jul 2026	0.16%	50.60	50.51	50.60	50.35	28.46%
Tue 30 Jun 2026	-1.12%	51.36	50.43	51.36	50.29	-58.57%
Mon 29 Jun 2026	-1.24%	51.06	51.00	51.21	50.88	264.69%
Fri 26 Jun 2026	0.31%	52.10	51.64	52.10	51.64	-88.59%
Thu 25 Jun 2026	-1.4%	51.64	51.48	51.69	51.48	-85.32%
Wed 24 Jun 2026	-0.68%	52.21	52.21	52.21	52.21	-99.38%
Tue 23 Jun 2026	0.17%	53.16	52.57	53.16	52.50	-69.29%
Mon 22 Jun 2026	-0.53%	52.32	52.48	52.51	52.32	-92.36%
Thu 18 Jun 2026	-1.03%	53.41	52.76	53.41	52.56	-38.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of VIX Mid-Term Futures ETN Ipath VXZ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!