PVM Price Volume Measure charts VIX Mid-Term Futures ETN Ipath VXZ share AMEX Stock Exchange

Stock VXZ - Share VIX Mid-Term Futures ETN Ipath trades in AMEX

Daily Support: 46.4
Daily Resistance: 46.57
5 Day Moving Average is 47.16
20 Day Moving Average is 48.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.81%	46.56	46.55	46.58	46.41	-36.21%
Thu 03 Sep 2026	-0.78%	47.00	46.93	47.05	46.74	-33.14%
Wed 02 Sep 2026	-0.42%	47.33	47.30	47.33	47.30	-96.7%
Tue 01 Sep 2026	-0.06%	47.23	47.50	47.62	47.20	149.85%
Mon 31 Aug 2026	-0.77%	48.53	47.53	48.53	47.50	-91.2%
Fri 28 Aug 2026	0.02%	47.96	47.90	48.01	47.77	343.98%
Thu 27 Aug 2026	-1.42%	48.20	47.89	48.20	47.84	301.75%
Wed 26 Aug 2026	-0.33%	48.80	48.58	48.80	48.50	-84.75%
Tue 25 Aug 2026	-0.89%	49.00	48.74	49.00	48.74	-84.75%
Mon 24 Aug 2026	-0.2%	49.28	49.18	49.35	49.06	-44.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of VIX Mid-Term Futures ETN Ipath VXZ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!