PVM Price Volume Measure charts VIX Mid-Term Futures ETN Ipath VXZ share AMEX Stock Exchange

Stock VXZ - Share VIX Mid-Term Futures ETN Ipath trades in AMEX

Daily Support: 56.44
Daily Resistance: 57.17
5 Day Moving Average is 58.43
20 Day Moving Average is 59.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Apr 2026	-3.56%	56.50	56.64	56.96	56.23	55.46%
Tue 07 Apr 2026	0.24%	59.60	58.73	59.60	58.56	-14.98%
Mon 06 Apr 2026	-0.64%	58.75	58.59	58.83	58.40	-68.05%
Thu 02 Apr 2026	-0.39%	62.00	58.97	62.00	58.90	-79.24%
Wed 01 Apr 2026	-2.16%	59.93	59.20	60.09	59.20	-1.39%
Tue 31 Mar 2026	-2.32%	60.42	60.51	60.98	60.00	-23.49%
Mon 30 Mar 2026	0.06%	61.06	61.95	62.08	60.91	-76.3%
Fri 27 Mar 2026	3.46%	60.19	61.91	61.93	60.19	52.97%
Thu 26 Mar 2026	1.94%	59.01	59.84	59.95	58.68	-83.77%
Wed 25 Mar 2026	-0.39%	58.74	58.70	58.74	58.56	-58.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of VIX Mid-Term Futures ETN Ipath VXZ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!