PVM Price Volume Measure charts VIX Mid-Term Futures ETN Ipath VXZ share AMEX Stock Exchange

Stock VXZ - Share VIX Mid-Term Futures ETN Ipath trades in AMEX

Daily Support: 51.11
Daily Resistance: 51.64
5 Day Moving Average is 51.34
20 Day Moving Average is 50.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	-0.64%	51.19	51.20	51.55	51.02	-56%
Fri 24 Jul 2026	0%	51.46	51.53	51.53	51.18	-73.32%
Fri 24 Jul 2026	-0.12%	51.46	51.53	51.53	51.18	-73.32%
Thu 23 Jul 2026	1.5%	51.58	51.59	51.99	51.55	228.19%
Wed 22 Jul 2026	0.41%	50.82	50.83	50.83	50.74	-92.36%
Tue 21 Jul 2026	-0.22%	50.50	50.62	50.62	50.32	-77.02%
Mon 20 Jul 2026	-1.03%	50.52	50.73	50.74	50.39	-77.22%
Fri 17 Jul 2026	1.79%	51.00	51.26	51.30	50.78	401.48%
Thu 16 Jul 2026	0.7%	50.07	50.36	50.50	50.07	-94.09%
Wed 15 Jul 2026	-0.68%	50.34	50.01	50.35	49.87	1.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of VIX Mid-Term Futures ETN Ipath VXZ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!