PVM Price Volume Measure charts VIX Mid-Term Futures ETN Ipath VXZ share AMEX Stock Exchange

Stock VXZ - Share VIX Mid-Term Futures ETN Ipath trades in AMEX

Daily Support: 45.16
Daily Resistance: 45.43
5 Day Moving Average is 45.52
20 Day Moving Average is 46.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.48%	45.17	45.28	45.31	45.04	-81.93%
Fri 02 Oct 2026	-0.96%	45.57	45.50	45.63	45.45	-46.83%
Thu 01 Oct 2026	0.77%	46.17	45.94	46.17	45.94	-93.81%
Wed 30 Sep 2026	0.66%	45.36	45.59	45.59	45.36	-92.83%
Tue 29 Sep 2026	-0.57%	45.47	45.29	45.54	45.29	-96.42%
Mon 28 Sep 2026	0%	45.57	45.55	45.57	45.50	-71.32%
Fri 25 Sep 2026	0.04%	45.23	45.55	45.68	45.23	-90.24%
Thu 24 Sep 2026	0%	45.77	45.53	45.77	45.77	-100%
Wed 23 Sep 2026	0.42%	45.68	45.53	45.75	45.35	-13.97%
Tue 22 Sep 2026	-1.5%	45.71	45.34	45.72	45.34	-22.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of VIX Mid-Term Futures ETN Ipath VXZ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!