PVM Price Volume Measure charts VIX Mid-Term Futures ETN Ipath VXZ share AMEX Stock Exchange

Stock VXZ - Share VIX Mid-Term Futures ETN Ipath trades in AMEX

Daily Support: 49.96
Daily Resistance: 50.19
5 Day Moving Average is 50.08
20 Day Moving Average is 50.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	0.3%	49.84	50.07	50.07	49.84	19.68%
Thu 13 Aug 2026	0.24%	49.57	49.92	50.00	49.57	-40.62%
Wed 12 Aug 2026	-0.84%	50.05	49.80	50.05	49.76	-81.17%
Tue 11 Aug 2026	-0.32%	50.29	50.22	50.41	50.10	6.92%
Mon 10 Aug 2026	0.16%	50.14	50.38	50.38	50.11	70.7%
Fri 07 Aug 2026	0.78%	50.05	50.30	50.41	50.00	-36.47%
Thu 06 Aug 2026	0%	50.03	49.91	50.03	49.78	50.05%
Wed 05 Aug 2026	-1.21%	50.60	49.91	50.60	49.74	6.4%
Tue 04 Aug 2026	-0.2%	50.50	50.52	50.68	50.39	365.24%
Mon 03 Aug 2026	-0.53%	50.16	50.62	50.73	50.16	88.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of VIX Mid-Term Futures ETN Ipath VXZ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!