PVM Price Volume Measure charts VIX Mid-Term Futures ETN Ipath VXZ share AMEX Stock Exchange

Stock VXZ - Share VIX Mid-Term Futures ETN Ipath trades in AMEX

Daily Support: 53.95
Daily Resistance: 54.56
5 Day Moving Average is 54.52
20 Day Moving Average is 53.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	-0.78%	54.65	54.47	54.65	54.04	-43.49%
Mon 23 Feb 2026	1.09%	54.26	54.90	55.04	54.26	-49.08%
Fri 20 Feb 2026	-0.79%	54.73	54.31	54.73	53.90	-70.56%
Thu 19 Feb 2026	1.01%	54.75	54.74	54.96	54.60	-73.14%
Wed 18 Feb 2026	0.72%	53.94	54.19	54.46	53.80	-65.31%
Tue 17 Feb 2026	-1.03%	54.43	53.80	55.25	53.80	-59.65%
Fri 13 Feb 2026	0%	54.75	54.36	55.14	53.79	-74.24%
Fri 13 Feb 2026	-0.15%	54.75	54.36	55.14	53.79	-74.26%
Thu 12 Feb 2026	1.62%	53.31	54.44	54.54	53.31	-11.22%
Wed 11 Feb 2026	0.09%	53.26	53.57	53.93	53.10	-19.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of VIX Mid-Term Futures ETN Ipath VXZ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!