PVM Price Volume Measure charts VIX Mid-Term Futures ETN Ipath VXZ share AMEX Stock Exchange

Stock VXZ - Share VIX Mid-Term Futures ETN Ipath trades in AMEX

Daily Support: 54.81
Daily Resistance: 55.17
5 Day Moving Average is 55.55
20 Day Moving Average is 57.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.49%	55.22	55.12	55.22	54.86	-16.92%
Thu 04 Dec 2025	-0.59%	55.40	55.39	55.77	55.33	-81.13%
Wed 03 Dec 2025	-0.07%	56.14	55.72	56.23	55.57	-40.52%
Tue 02 Dec 2025	0.04%	55.70	55.76	56.01	55.70	220.78%
Mon 01 Dec 2025	-1.12%	56.72	55.74	56.82	55.60	118.94%
Fri 28 Nov 2025	-0.95%	56.55	56.37	56.55	56.33	-80.49%
Wed 26 Nov 2025	-0.82%	57.13	56.91	57.23	56.73	-56.73%
Tue 25 Nov 2025	-1.19%	58.00	57.38	58.35	57.05	-35.2%
Mon 24 Nov 2025	-3.15%	59.00	58.07	59.59	57.95	-33.28%
Fri 21 Nov 2025	-0.63%	59.48	59.96	60.56	59.19	10.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of VIX Mid-Term Futures ETN Ipath VXZ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!