PVM Price Volume Measure charts VIX Mid-Term Futures ETN Ipath VXZ share AMEX Stock Exchange

Stock VXZ - Share VIX Mid-Term Futures ETN Ipath trades in AMEX

Daily Support: 53.74
Daily Resistance: 54.3
5 Day Moving Average is 53.46
20 Day Moving Average is 52.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	0.6%	53.62	53.96	54.08	53.52	-64.23%
Tue 03 Feb 2026	1.55%	52.89	53.64	53.88	52.89	-56.25%
Mon 02 Feb 2026	-1.31%	53.39	52.82	53.52	52.82	-11.09%
Fri 30 Jan 2026	0.26%	53.33	53.52	53.55	52.95	-69.94%
Thu 29 Jan 2026	0.66%	53.12	53.38	54.13	53.12	-55.68%
Wed 28 Jan 2026	0.36%	53.03	53.03	53.10	52.66	-85.66%
Tue 27 Jan 2026	0.65%	52.54	52.84	52.84	52.48	-67.76%
Mon 26 Jan 2026	0.52%	52.28	52.50	52.62	52.03	-52.52%
Fri 23 Jan 2026	0.31%	52.19	52.23	52.42	51.85	-25.19%
Thu 22 Jan 2026	-0.72%	52.13	52.07	52.31	52.02	230.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of VIX Mid-Term Futures ETN Ipath VXZ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!