Munafa Stock Market Course + Intraday & FNO calls 
VixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Mid VXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VXZ
- VXZ Experts view
- Tomorrow's Movement VXZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VXZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VixMid
Strong intraday Stock price targets for VixMid are 45.89 and 46.24
| Intraday Target 1 | 45.6 |
| Intraday Target 2 | 45.82 |
| Intraday Target 3 | 45.953333333333 |
| Intraday Target 4 | 46.17 |
| Intraday Target 5 | 46.3 |
Daily price and volume Vix Mid
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 46.03 (-0.45%) | 45.80 | 45.74 - 46.09 | 2.12 times | Fri 18 September 2026 | 46.24 (0.04%) | 46.00 | 46.00 - 46.34 | 0.2034 times | Thu 17 September 2026 | 46.22 (-0.92%) | 46.07 | 46.07 - 46.31 | 0.3706 times | Wed 16 September 2026 | 46.65 (0.02%) | 46.42 | 46.42 - 46.98 | 0.435 times | Tue 15 September 2026 | 46.64 (-0.15%) | 46.61 | 46.53 - 46.78 | 0.8569 times | Mon 14 September 2026 | 46.71 (-0.11%) | 47.19 | 46.71 - 47.19 | 0.1588 times | Fri 11 September 2026 | 46.76 (-1.39%) | 47.12 | 46.73 - 47.25 | 3.3708 times | Thu 10 September 2026 | 47.42 (0.51%) | 47.42 | 47.18 - 47.45 | 0.9008 times | Wed 09 September 2026 | 47.18 (0.3%) | 46.70 | 46.70 - 47.25 | 0.741 times | Tue 08 September 2026 | 47.04 (1.05%) | 46.61 | 46.52 - 47.04 | 0.8427 times | Fri 04 September 2026 | 46.55 (-0.81%) | 46.56 | 46.41 - 46.58 | 1.5803 times |
Weekly price and charts VixMid
Strong weekly Stock price targets for VixMid VXZ are 45.89 and 46.24
| Weekly Target 1 | 45.6 |
| Weekly Target 2 | 45.82 |
| Weekly Target 3 | 45.953333333333 |
| Weekly Target 4 | 46.17 |
| Weekly Target 5 | 46.3 |
Weekly price and volumes for Vix Mid
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 46.03 (-0.45%) | 45.80 | 45.74 - 46.09 | 0.1884 times | Fri 18 September 2026 | 46.24 (-1.11%) | 47.19 | 46.00 - 47.19 | 0.18 times | Fri 11 September 2026 | 46.76 (0.45%) | 46.61 | 46.52 - 47.45 | 0.5204 times | Fri 04 September 2026 | 46.55 (-2.82%) | 48.53 | 46.41 - 48.53 | 0.8645 times | Fri 28 August 2026 | 47.90 (-2.8%) | 49.28 | 47.77 - 49.35 | 2.0508 times | Fri 21 August 2026 | 49.28 (-1.58%) | 50.23 | 49.28 - 50.61 | 1.7817 times | Fri 14 August 2026 | 50.07 (-0.46%) | 50.14 | 49.57 - 50.41 | 1.0109 times | Fri 07 August 2026 | 50.30 (-1.16%) | 50.16 | 49.74 - 50.73 | 2.0709 times | Fri 31 July 2026 | 50.89 (-1.24%) | 51.19 | 50.80 - 51.67 | 0.4701 times | Fri 24 July 2026 | 51.53 (0.53%) | 50.52 | 50.32 - 51.99 | 0.8624 times | Fri 17 July 2026 | 51.26 (1.63%) | 50.41 | 49.87 - 51.30 | 1.7953 times |
Monthly price and charts VixMid
Strong monthly Stock price targets for VixMid VXZ are 44.95 and 46.83
| Monthly Target 1 | 44.58 |
| Monthly Target 2 | 45.31 |
| Monthly Target 3 | 46.463333333333 |
| Monthly Target 4 | 47.19 |
| Monthly Target 5 | 48.34 |
Monthly price and volumes Vix Mid
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 46.03 (-3.16%) | 47.23 | 45.74 - 47.62 | 0.4707 times | Mon 31 August 2026 | 47.53 (-6.6%) | 50.16 | 47.50 - 50.73 | 1.8821 times | Fri 31 July 2026 | 50.89 (0.91%) | 50.60 | 49.87 - 51.99 | 1.1792 times | Tue 30 June 2026 | 50.43 (-6.19%) | 53.48 | 50.29 - 54.94 | 0.8008 times | Fri 29 May 2026 | 53.76 (-2.34%) | 54.88 | 53.49 - 56.63 | 0.7938 times | Thu 30 April 2026 | 55.05 (-9.02%) | 59.93 | 54.57 - 62.00 | 0.7851 times | Tue 31 March 2026 | 60.51 (9.64%) | 55.90 | 54.56 - 62.08 | 1.0773 times | Fri 27 February 2026 | 55.19 (3.12%) | 53.39 | 52.82 - 55.44 | 0.625 times | Fri 30 January 2026 | 53.52 (0.06%) | 53.25 | 51.85 - 54.13 | 0.8816 times | Wed 31 December 2025 | 53.49 (-5.11%) | 56.72 | 52.10 - 56.82 | 1.5044 times | Fri 28 November 2025 | 56.37 (-1.05%) | 58.18 | 56.20 - 60.57 | 0.903 times |
Yearly price and charts VixMid
Strong yearly Stock price targets for VixMid VXZ are 37.72 and 54.06
| Yearly Target 1 | 34.94 |
| Yearly Target 2 | 40.49 |
| Yearly Target 3 | 51.283333333333 |
| Yearly Target 4 | 56.83 |
| Yearly Target 5 | 67.62 |
Yearly price and volumes Vix Mid
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 46.03 (-13.95%) | 53.25 | 45.74 - 62.08 | 0.1669 times | Wed 31 December 2025 | 53.49 (5.73%) | 50.04 | 49.13 - 69.33 | 0.3169 times | Tue 31 December 2024 | 50.59 (249.38%) | 14.59 | 11.94 - 68.56 | 0.4323 times | Fri 29 December 2023 | 14.48 (-43.98%) | 25.32 | 13.90 - 25.46 | 0.8153 times | Fri 30 December 2022 | 25.85 (0.47%) | 25.65 | 24.64 - 31.84 | 0.9087 times | Fri 31 December 2021 | 25.73 (-16.38%) | 30.52 | 24.58 - 36.14 | 0.4058 times | Thu 31 December 2020 | 30.77 (72.77%) | 17.73 | 16.44 - 42.11 | 0.564 times | Tue 31 December 2019 | 17.81 (-19.77%) | 22.49 | 17.16 - 22.73 | 0.361 times | Mon 31 December 2018 | 22.20 (26.5%) | 17.46 | 16.42 - 23.35 | 2.8132 times | Wed 27 December 2017 | 17.55 (-49.64%) | 34.30 | 17.40 - 34.41 | 3.2159 times | Fri 30 December 2016 | 34.85 (0%) | 40.88 | 33.65 - 41.32 | 1.0825 times |
Indicator Analysis of VixMid
Tomorrow's movement Prediction of Vix Mid VXZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vix Mid VXZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vix Mid VXZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VixMid (VXZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VixMid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VixMid in short term and the sell signal is strong.
VixMid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VixMid in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VixMid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.67 and VixMid VXZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VixMid VXZ stock. Volume based technical analysis of VixMid VXZ stock is negative.
VixMid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vix Mid VXZ
DMA (daily moving average) of Vix Mid VXZ
| DMA period | DMA value |
| 5 day DMA | 46.36 |
| 12 day DMA | 46.7 |
| 20 day DMA | 47.25 |
| 35 day DMA | 48.47 |
| 50 day DMA | 49.2 |
| 100 day DMA | 51.45 |
| 150 day DMA | 53.24 |
| 200 day DMA | 53.31 |
EMA (exponential moving average) of Vix Mid VXZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.32 | 46.47 | 46.59 |
| 12 day EMA | 46.77 | 46.91 | 47.03 |
| 20 day EMA | 47.31 | 47.44 | 47.57 |
| 35 day EMA | 48.11 | 48.23 | 48.35 |
| 50 day EMA | 49.01 | 49.13 | 49.25 |
SMA (simple moving average) of Vix Mid VXZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.36 | 46.49 | 46.6 |
| 12 day SMA | 46.7 | 46.8 | 46.91 |
| 20 day SMA | 47.25 | 47.41 | 47.6 |
| 35 day SMA | 48.47 | 48.61 | 48.75 |
| 50 day SMA | 49.2 | 49.29 | 49.37 |
| 100 day SMA | 51.45 | 51.54 | 51.64 |
| 150 day SMA | 53.24 | 53.3 | 53.35 |
| 200 day SMA | 53.31 | 53.36 | 53.41 |
Videos related to: VixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
