ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Mid VXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixMid

Strong intraday Stock price targets for VixMid are 50.56 and 50.91

Intraday Target 150.27
Intraday Target 250.5
Intraday Target 350.62
Intraday Target 450.85
Intraday Target 550.97

Daily price and volume Vix Mid

Date Closing Open Range Volume
Mon 20 July 2026 50.73 (-1.03%) 50.52 50.39 - 50.74 0.19 times
Fri 17 July 2026 51.26 (1.79%) 51.00 50.78 - 51.30 4.1828 times
Thu 16 July 2026 50.36 (0.7%) 50.07 50.07 - 50.50 0.0493 times
Wed 15 July 2026 50.01 (-0.68%) 50.34 49.87 - 50.35 0.8471 times
Tue 14 July 2026 50.35 (-0.16%) 50.39 50.17 - 50.46 1.4747 times
Mon 13 July 2026 50.43 (-0.02%) 50.41 50.31 - 50.66 0.5355 times
Fri 10 July 2026 50.44 (0.08%) 50.14 50.09 - 50.72 1.0463 times
Thu 09 July 2026 50.40 (0.34%) 50.10 50.00 - 50.41 0.9768 times
Wed 08 July 2026 50.23 (-0.24%) 50.74 50.12 - 50.74 0.2911 times
Tue 07 July 2026 50.35 (0.34%) 50.17 50.14 - 50.52 0.4063 times
Mon 06 July 2026 50.18 (-0.55%) 50.00 49.97 - 50.20 0.4671 times

 Daily chart VixMid

Weekly price and charts VixMid

Strong weekly Stock price targets for VixMid VXZ are 50.56 and 50.91

Weekly Target 150.27
Weekly Target 250.5
Weekly Target 350.62
Weekly Target 450.85
Weekly Target 550.97

Weekly price and volumes for Vix Mid

Date Closing Open Range Volume
Mon 20 July 2026 50.73 (-1.03%) 50.52 50.39 - 50.74 0.0731 times
Fri 17 July 2026 51.26 (1.63%) 50.41 49.87 - 51.30 2.7284 times
Fri 10 July 2026 50.44 (-0.04%) 50.00 49.97 - 50.74 1.2268 times
Thu 02 July 2026 50.46 (-2.29%) 51.06 50.11 - 51.36 1.9049 times
Fri 26 June 2026 51.64 (-2.12%) 52.32 51.48 - 53.16 0.2056 times
Thu 18 June 2026 52.76 (-1.6%) 52.91 52.55 - 53.60 1.2302 times
Fri 12 June 2026 53.62 (-1.2%) 54.30 53.57 - 54.94 0.2269 times
Fri 05 June 2026 54.27 (0.95%) 53.48 53.48 - 54.80 1.5376 times
Fri 29 May 2026 53.76 (-2.45%) 54.78 53.49 - 54.78 0.5185 times
Fri 22 May 2026 55.11 (-1.41%) 55.77 54.77 - 55.98 0.348 times
Fri 15 May 2026 55.90 (0.74%) 55.31 55.24 - 56.63 1.4867 times

 weekly chart VixMid

Monthly price and charts VixMid

Strong monthly Stock price targets for VixMid VXZ are 50.3 and 51.73

Monthly Target 149.2
Monthly Target 249.97
Monthly Target 350.633333333333
Monthly Target 451.4
Monthly Target 552.06

Monthly price and volumes Vix Mid

Date Closing Open Range Volume
Mon 20 July 2026 50.73 (0.59%) 50.60 49.87 - 51.30 0.8809 times
Tue 30 June 2026 50.43 (-6.19%) 53.48 50.29 - 54.94 0.8494 times
Fri 29 May 2026 53.76 (-2.34%) 54.88 53.49 - 56.63 0.8419 times
Thu 30 April 2026 55.05 (-9.02%) 59.93 54.57 - 62.00 0.8327 times
Tue 31 March 2026 60.51 (9.64%) 55.90 54.56 - 62.08 1.1426 times
Fri 27 February 2026 55.19 (3.12%) 53.39 52.82 - 55.44 0.663 times
Fri 30 January 2026 53.52 (0.06%) 53.25 51.85 - 54.13 0.9351 times
Wed 31 December 2025 53.49 (-5.11%) 56.72 52.10 - 56.82 1.5957 times
Fri 28 November 2025 56.37 (-1.05%) 58.18 56.20 - 60.57 0.9578 times
Fri 31 October 2025 56.97 (2.74%) 55.68 54.87 - 59.00 1.3008 times
Tue 30 September 2025 55.45 (-2.99%) 58.41 55.12 - 58.42 1.0779 times

 monthly chart VixMid

Yearly price and charts VixMid

Strong yearly Stock price targets for VixMid VXZ are 44.2 and 56.41

Yearly Target 142.02
Yearly Target 246.37
Yearly Target 354.226666666667
Yearly Target 458.58
Yearly Target 566.44

Yearly price and volumes Vix Mid

Date Closing Open Range Volume
Mon 20 July 2026 50.73 (-5.16%) 53.25 49.87 - 62.08 0.1144 times
Wed 31 December 2025 53.49 (5.73%) 50.04 49.13 - 69.33 0.3185 times
Tue 31 December 2024 50.59 (249.38%) 14.59 11.94 - 68.56 0.4346 times
Fri 29 December 2023 14.48 (-43.98%) 25.32 13.90 - 25.46 0.8196 times
Fri 30 December 2022 25.85 (0.47%) 25.65 24.64 - 31.84 0.9136 times
Fri 31 December 2021 25.73 (-16.38%) 30.52 24.58 - 36.14 0.408 times
Thu 31 December 2020 30.77 (72.77%) 17.73 16.44 - 42.11 0.567 times
Tue 31 December 2019 17.81 (-19.77%) 22.49 17.16 - 22.73 0.363 times
Mon 31 December 2018 22.20 (26.5%) 17.46 16.42 - 23.35 2.8282 times
Wed 27 December 2017 17.55 (-49.64%) 34.30 17.40 - 34.41 3.2331 times
Fri 30 December 2016 34.85 (0%) 44.60 33.65 - 47.84 1.5672 times

Indicator Analysis of VixMid

Tomorrow's movement Prediction of Vix Mid VXZ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 50.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vix Mid VXZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 52

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VixMid (VXZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VixMid stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VixMid in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VixMid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VixMid in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VixMid is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.72 and VixMid VXZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VixMid VXZ stock. Volume based technical analysis of VixMid VXZ stock is negative.

VixMid Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vix Mid VXZ

DMA (daily moving average) of Vix Mid VXZ

DMA period DMA value
5 day DMA 50.54
12 day DMA 50.43
20 day DMA 50.88
35 day DMA 52.13
50 day DMA 53.1
100 day DMA 55.03
150 day DMA 54.49
200 day DMA 55.07

EMA (exponential moving average) of Vix Mid VXZ

EMA period EMA current EMA prev EMA prev2
5 day EMA50.6650.6250.3
12 day EMA50.750.750.6
20 day EMA51.151.1451.13
35 day EMA51.9852.0552.1
50 day EMA53.0353.1253.2

SMA (simple moving average) of Vix Mid VXZ

SMA period SMA current SMA prev SMA prev2
5 day SMA50.5450.4850.32
12 day SMA50.4350.4250.35
20 day SMA50.8850.9851.08
35 day SMA52.1352.2352.31
50 day SMA53.153.1953.28
100 day SMA55.0355.0755.1
150 day SMA54.4954.5254.55
200 day SMA55.0755.0955.11

Videos related to: VixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top