VixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Mid VXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VXZ
- VXZ Experts view
- Tomorrow's Movement VXZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VXZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VixMid
Strong intraday Stock price targets for VixMid are 50.25 and 50.52
| Intraday Target 1 | 50.02 |
| Intraday Target 2 | 50.2 |
| Intraday Target 3 | 50.29 |
| Intraday Target 4 | 50.47 |
| Intraday Target 5 | 50.56 |
Daily price and volume Vix Mid
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 50.38 (0.16%) | 50.14 | 50.11 - 50.38 | 1.291 times | Fri 07 August 2026 | 50.30 (0.78%) | 50.05 | 50.00 - 50.41 | 0.4805 times | Thu 06 August 2026 | 49.91 (0%) | 50.03 | 49.78 - 50.03 | 1.1348 times | Wed 05 August 2026 | 49.91 (-1.21%) | 50.60 | 49.74 - 50.60 | 0.8047 times | Tue 04 August 2026 | 50.52 (-0.2%) | 50.50 | 50.39 - 50.68 | 3.5185 times | Mon 03 August 2026 | 50.62 (-0.53%) | 50.16 | 50.16 - 50.73 | 1.4288 times | Fri 31 July 2026 | 50.89 (-0.33%) | 51.19 | 50.83 - 51.20 | 0.2909 times | Thu 30 July 2026 | 51.06 (-1.12%) | 51.30 | 51.06 - 51.44 | 0.4319 times | Wed 29 July 2026 | 51.64 (1.1%) | 51.40 | 50.80 - 51.67 | 0.1588 times | Tue 28 July 2026 | 51.08 (-0.23%) | 51.20 | 50.88 - 51.21 | 0.4602 times | Mon 27 July 2026 | 51.20 (-0.64%) | 51.19 | 51.02 - 51.55 | 0.3306 times |
Weekly price and charts VixMid
Strong weekly Stock price targets for VixMid VXZ are 50.25 and 50.52
| Weekly Target 1 | 50.02 |
| Weekly Target 2 | 50.2 |
| Weekly Target 3 | 50.29 |
| Weekly Target 4 | 50.47 |
| Weekly Target 5 | 50.56 |
Weekly price and volumes for Vix Mid
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 50.38 (0.16%) | 50.14 | 50.11 - 50.38 | 0.4163 times | Fri 07 August 2026 | 50.30 (-1.16%) | 50.16 | 49.74 - 50.73 | 2.3759 times | Fri 31 July 2026 | 50.89 (-1.24%) | 51.19 | 50.80 - 51.67 | 0.5393 times | Fri 24 July 2026 | 51.53 (0.53%) | 50.52 | 50.32 - 51.99 | 0.9894 times | Fri 17 July 2026 | 51.26 (1.63%) | 50.41 | 49.87 - 51.30 | 2.0597 times | Fri 10 July 2026 | 50.44 (-0.04%) | 50.00 | 49.97 - 50.74 | 0.9261 times | Thu 02 July 2026 | 50.46 (-2.29%) | 51.06 | 50.11 - 51.36 | 1.4381 times | Fri 26 June 2026 | 51.64 (-2.12%) | 52.32 | 51.48 - 53.16 | 0.1552 times | Thu 18 June 2026 | 52.76 (-1.6%) | 52.91 | 52.55 - 53.60 | 0.9287 times | Fri 12 June 2026 | 53.62 (-1.2%) | 54.30 | 53.57 - 54.94 | 0.1713 times | Fri 05 June 2026 | 54.27 (0.95%) | 53.48 | 53.48 - 54.80 | 1.1607 times |
Monthly price and charts VixMid
Strong monthly Stock price targets for VixMid VXZ are 50.06 and 51.05
| Monthly Target 1 | 49.29 |
| Monthly Target 2 | 49.84 |
| Monthly Target 3 | 50.283333333333 |
| Monthly Target 4 | 50.83 |
| Monthly Target 5 | 51.27 |
Monthly price and volumes Vix Mid
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 50.38 (-1%) | 50.16 | 49.74 - 50.73 | 0.7173 times | Fri 31 July 2026 | 50.89 (0.91%) | 50.60 | 49.87 - 51.99 | 1.2802 times | Tue 30 June 2026 | 50.43 (-6.19%) | 53.48 | 50.29 - 54.94 | 0.8695 times | Fri 29 May 2026 | 53.76 (-2.34%) | 54.88 | 53.49 - 56.63 | 0.8618 times | Thu 30 April 2026 | 55.05 (-9.02%) | 59.93 | 54.57 - 62.00 | 0.8524 times | Tue 31 March 2026 | 60.51 (9.64%) | 55.90 | 54.56 - 62.08 | 1.1695 times | Fri 27 February 2026 | 55.19 (3.12%) | 53.39 | 52.82 - 55.44 | 0.6786 times | Fri 30 January 2026 | 53.52 (0.06%) | 53.25 | 51.85 - 54.13 | 0.9572 times | Wed 31 December 2025 | 53.49 (-5.11%) | 56.72 | 52.10 - 56.82 | 1.6333 times | Fri 28 November 2025 | 56.37 (-1.05%) | 58.18 | 56.20 - 60.57 | 0.9804 times | Fri 31 October 2025 | 56.97 (2.74%) | 55.68 | 54.87 - 59.00 | 1.3315 times |
Yearly price and charts VixMid
Strong yearly Stock price targets for VixMid VXZ are 43.89 and 56.23
| Yearly Target 1 | 41.73 |
| Yearly Target 2 | 46.05 |
| Yearly Target 3 | 54.066666666667 |
| Yearly Target 4 | 58.39 |
| Yearly Target 5 | 66.41 |
Yearly price and volumes Vix Mid
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 50.38 (-5.81%) | 53.25 | 49.74 - 62.08 | 0.1341 times | Wed 31 December 2025 | 53.49 (5.73%) | 50.04 | 49.13 - 69.33 | 0.3179 times | Tue 31 December 2024 | 50.59 (249.38%) | 14.59 | 11.94 - 68.56 | 0.4337 times | Fri 29 December 2023 | 14.48 (-43.98%) | 25.32 | 13.90 - 25.46 | 0.818 times | Fri 30 December 2022 | 25.85 (0.47%) | 25.65 | 24.64 - 31.84 | 0.9118 times | Fri 31 December 2021 | 25.73 (-16.38%) | 30.52 | 24.58 - 36.14 | 0.4072 times | Thu 31 December 2020 | 30.77 (72.77%) | 17.73 | 16.44 - 42.11 | 0.5659 times | Tue 31 December 2019 | 17.81 (-19.77%) | 22.49 | 17.16 - 22.73 | 0.3623 times | Mon 31 December 2018 | 22.20 (26.5%) | 17.46 | 16.42 - 23.35 | 2.8225 times | Wed 27 December 2017 | 17.55 (-49.64%) | 34.30 | 17.40 - 34.41 | 3.2266 times | Fri 30 December 2016 | 34.85 (0%) | 41.96 | 33.65 - 47.84 | 1.4758 times |
Indicator Analysis of VixMid
Tomorrow's movement Prediction of Vix Mid VXZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vix Mid VXZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 51 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VixMid (VXZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VixMid stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VixMid in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VixMid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VixMid in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VixMid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.46 and VixMid VXZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VixMid VXZ stock. Volume based technical analysis of VixMid VXZ stock is negative.
VixMid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vix Mid VXZ
DMA (daily moving average) of Vix Mid VXZ
| DMA period | DMA value |
| 5 day DMA | 50.2 |
| 12 day DMA | 50.75 |
| 20 day DMA | 50.74 |
| 35 day DMA | 50.85 |
| 50 day DMA | 51.73 |
| 100 day DMA | 54.18 |
| 150 day DMA | 54.21 |
| 200 day DMA | 54.65 |
EMA (exponential moving average) of Vix Mid VXZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.33 | 50.31 | 50.31 |
| 12 day EMA | 50.55 | 50.58 | 50.63 |
| 20 day EMA | 50.74 | 50.78 | 50.83 |
| 35 day EMA | 51.33 | 51.39 | 51.45 |
| 50 day EMA | 51.82 | 51.88 | 51.94 |
SMA (simple moving average) of Vix Mid VXZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.2 | 50.25 | 50.37 |
| 12 day SMA | 50.75 | 50.85 | 50.9 |
| 20 day SMA | 50.74 | 50.74 | 50.75 |
| 35 day SMA | 50.85 | 50.91 | 51 |
| 50 day SMA | 51.73 | 51.81 | 51.89 |
| 100 day SMA | 54.18 | 54.25 | 54.34 |
| 150 day SMA | 54.21 | 54.23 | 54.25 |
| 200 day SMA | 54.65 | 54.69 | 54.73 |


