Munafa Stock Market Course + Intraday & FNO calls 
VixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Mid VXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VXZ
- VXZ Experts view
- Tomorrow's Movement VXZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VXZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VixMid
Strong intraday Stock price targets for VixMid are 53.85 and 54.9
| Intraday Target 1 | 53.64 |
| Intraday Target 2 | 54.05 |
| Intraday Target 3 | 54.686666666667 |
| Intraday Target 4 | 55.1 |
| Intraday Target 5 | 55.74 |
Daily price and volume Vix Mid
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 54.47 (-1.59%) | 55.28 | 54.27 - 55.32 | 0.8209 times | Tue 09 December 2025 | 55.35 (0%) | 55.33 | 55.25 - 55.46 | 0.2408 times | Mon 08 December 2025 | 55.35 (0.42%) | 55.08 | 55.08 - 55.70 | 0.8022 times | Fri 05 December 2025 | 55.12 (-0.49%) | 55.22 | 54.86 - 55.22 | 0.8848 times | Thu 04 December 2025 | 55.39 (-0.59%) | 55.40 | 55.33 - 55.77 | 0.2009 times | Wed 03 December 2025 | 55.72 (-0.07%) | 56.14 | 55.57 - 56.23 | 0.6334 times | Tue 02 December 2025 | 55.76 (0.04%) | 55.70 | 55.70 - 56.01 | 3.4164 times | Mon 01 December 2025 | 55.74 (-1.12%) | 56.72 | 55.60 - 56.82 | 2.3318 times | Fri 28 November 2025 | 56.37 (-0.95%) | 56.55 | 56.33 - 56.55 | 0.2078 times | Wed 26 November 2025 | 56.91 (-0.82%) | 57.13 | 56.73 - 57.23 | 0.4608 times | Tue 25 November 2025 | 57.38 (-1.19%) | 58.00 | 57.05 - 58.35 | 0.6902 times |
Weekly price and charts VixMid
Strong weekly Stock price targets for VixMid VXZ are 53.66 and 55.09
| Weekly Target 1 | 53.38 |
| Weekly Target 2 | 53.93 |
| Weekly Target 3 | 54.813333333333 |
| Weekly Target 4 | 55.36 |
| Weekly Target 5 | 56.24 |
Weekly price and volumes for Vix Mid
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 54.47 (-1.18%) | 55.08 | 54.27 - 55.70 | 0.4883 times | Fri 05 December 2025 | 55.12 (-2.22%) | 56.72 | 54.86 - 56.82 | 1.9561 times | Fri 28 November 2025 | 56.37 (-5.99%) | 59.00 | 56.33 - 59.59 | 0.5421 times | Fri 21 November 2025 | 59.96 (3.08%) | 58.43 | 57.56 - 60.57 | 0.9617 times | Fri 14 November 2025 | 58.17 (0.66%) | 56.52 | 56.20 - 59.53 | 1.246 times | Fri 07 November 2025 | 57.79 (1.44%) | 58.18 | 56.79 - 58.55 | 0.6695 times | Fri 31 October 2025 | 56.97 (2.26%) | 55.08 | 54.87 - 57.36 | 1.5207 times | Fri 24 October 2025 | 55.71 (-2.6%) | 56.63 | 55.35 - 57.56 | 1.0083 times | Fri 17 October 2025 | 57.20 (-0.73%) | 56.60 | 56.00 - 59.00 | 0.5459 times | Fri 10 October 2025 | 57.62 (3.78%) | 55.26 | 55.26 - 58.35 | 1.0614 times | Fri 03 October 2025 | 55.52 (0.6%) | 55.12 | 55.12 - 55.79 | 1.0056 times |
Monthly price and charts VixMid
Strong monthly Stock price targets for VixMid VXZ are 53.1 and 55.65
| Monthly Target 1 | 52.64 |
| Monthly Target 2 | 53.55 |
| Monthly Target 3 | 55.186666666667 |
| Monthly Target 4 | 56.1 |
| Monthly Target 5 | 57.74 |
Monthly price and volumes Vix Mid
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 54.47 (-3.37%) | 56.72 | 54.27 - 56.82 | 0.4621 times | Fri 28 November 2025 | 56.37 (-1.05%) | 58.18 | 56.20 - 60.57 | 0.6464 times | Fri 31 October 2025 | 56.97 (2.74%) | 55.68 | 54.87 - 59.00 | 0.8779 times | Tue 30 September 2025 | 55.45 (-2.99%) | 58.41 | 55.12 - 58.42 | 0.7275 times | Fri 29 August 2025 | 57.16 (-2.29%) | 59.53 | 56.06 - 60.16 | 0.6512 times | Thu 31 July 2025 | 58.50 (0.07%) | 58.49 | 57.02 - 59.92 | 0.8536 times | Mon 30 June 2025 | 58.46 (-1.32%) | 59.58 | 57.75 - 61.02 | 0.4685 times | Fri 30 May 2025 | 59.24 (-6.01%) | 62.27 | 54.99 - 62.53 | 0.6166 times | Wed 30 April 2025 | 63.03 (14.31%) | 55.62 | 54.35 - 69.33 | 2.4541 times | Mon 31 March 2025 | 55.14 (5.17%) | 51.57 | 51.29 - 59.29 | 2.242 times | Fri 28 February 2025 | 52.43 (2.97%) | 52.50 | 50.00 - 54.23 | 0.5039 times |
Yearly price and charts VixMid
Strong yearly Stock price targets for VixMid VXZ are 51.8 and 72
| Yearly Target 1 | 37.44 |
| Yearly Target 2 | 45.96 |
| Yearly Target 3 | 57.643333333333 |
| Yearly Target 4 | 66.16 |
| Yearly Target 5 | 77.84 |
Yearly price and volumes Vix Mid
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 54.47 (7.67%) | 50.04 | 49.13 - 69.33 | 0.251 times | Tue 31 December 2024 | 50.59 (249.38%) | 14.59 | 11.94 - 68.56 | 0.3631 times | Fri 29 December 2023 | 14.48 (-43.98%) | 25.32 | 13.90 - 25.46 | 0.6906 times | Fri 30 December 2022 | 25.85 (0.47%) | 25.65 | 24.64 - 31.84 | 0.7728 times | Fri 31 December 2021 | 25.73 (-16.38%) | 30.52 | 24.58 - 36.14 | 0.3435 times | Thu 31 December 2020 | 30.77 (72.77%) | 17.73 | 16.44 - 42.11 | 0.4659 times | Tue 31 December 2019 | 17.81 (-19.77%) | 22.49 | 17.16 - 22.73 | 0.2982 times | Mon 31 December 2018 | 22.20 (26.5%) | 17.46 | 16.42 - 23.35 | 2.3238 times | Wed 27 December 2017 | 17.55 (-49.64%) | 34.30 | 17.40 - 34.41 | 2.6565 times | Fri 30 December 2016 | 34.85 (-21.79%) | 45.96 | 33.65 - 56.40 | 1.8345 times | Thu 31 December 2015 | 44.56 (0%) | 48.16 | 42.64 - 49.92 | 0.291 times |
Indicator Analysis of VixMid
Tomorrow's movement Prediction of Vix Mid VXZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vix Mid VXZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VixMid (VXZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VixMid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VixMid in short term and the sell signal is strong.
VixMid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VixMid in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VixMid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.61 and VixMid VXZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VixMid VXZ stock. Volume based technical analysis of VixMid VXZ stock is negative.
VixMid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vix Mid VXZ
DMA (daily moving average) of Vix Mid VXZ
| DMA period | DMA value |
| 5 day DMA | 55.14 |
| 12 day DMA | 55.97 |
| 20 day DMA | 57.16 |
| 35 day DMA | 56.97 |
| 50 day DMA | 56.79 |
| 100 day DMA | 57.05 |
| 150 day DMA | 57.62 |
| 200 day DMA | 57.93 |
EMA (exponential moving average) of Vix Mid VXZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.15 | 55.49 | 55.56 |
| 12 day EMA | 55.93 | 56.2 | 56.35 |
| 20 day EMA | 56.4 | 56.6 | 56.73 |
| 35 day EMA | 56.6 | 56.73 | 56.81 |
| 50 day EMA | 56.55 | 56.63 | 56.68 |
SMA (simple moving average) of Vix Mid VXZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.14 | 55.39 | 55.47 |
| 12 day SMA | 55.97 | 56.43 | 56.84 |
| 20 day SMA | 57.16 | 57.29 | 57.37 |
| 35 day SMA | 56.97 | 57.01 | 57.07 |
| 50 day SMA | 56.79 | 56.8 | 56.8 |
| 100 day SMA | 57.05 | 57.1 | 57.14 |
| 150 day SMA | 57.62 | 57.67 | 57.7 |
| 200 day SMA | 57.93 | 57.93 | 57.9 |
Videos related to: VixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
