ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Mid VXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixMid

Strong intraday Stock price targets for VixMid are 50.78 and 51.11

Intraday Target 150.7
Intraday Target 250.85
Intraday Target 351.03
Intraday Target 451.18
Intraday Target 551.36

Daily price and volume Vix Mid

Date Closing Open Range Volume
Mon 29 June 2026 51.00 (-1.24%) 51.06 50.88 - 51.21 4.4529 times
Fri 26 June 2026 51.64 (0.31%) 52.10 51.64 - 52.10 0.1393 times
Thu 25 June 2026 51.48 (-1.4%) 51.64 51.48 - 51.69 0.1792 times
Wed 24 June 2026 52.21 (-0.68%) 52.21 52.21 - 52.21 0.0076 times
Tue 23 June 2026 52.57 (0.17%) 53.16 52.50 - 53.16 0.375 times
Mon 22 June 2026 52.48 (-0.53%) 52.32 52.32 - 52.51 0.0933 times
Thu 18 June 2026 52.76 (-1.03%) 53.41 52.56 - 53.41 0.7474 times
Wed 17 June 2026 53.31 (0.74%) 52.61 52.61 - 53.60 2.6161 times
Tue 16 June 2026 52.92 (0.63%) 52.67 52.67 - 52.96 0.4689 times
Mon 15 June 2026 52.59 (-1.92%) 52.91 52.55 - 52.98 0.9204 times
Fri 12 June 2026 53.62 (-0.83%) 54.00 53.62 - 54.00 0.3109 times

 Daily chart VixMid

Weekly price and charts VixMid

Strong weekly Stock price targets for VixMid VXZ are 50.78 and 51.11

Weekly Target 150.7
Weekly Target 250.85
Weekly Target 351.03
Weekly Target 451.18
Weekly Target 551.36

Weekly price and volumes for Vix Mid

Date Closing Open Range Volume
Mon 29 June 2026 51.00 (-1.24%) 51.06 50.88 - 51.21 1.1869 times
Fri 26 June 2026 51.64 (-2.12%) 52.32 51.48 - 53.16 0.2117 times
Thu 18 June 2026 52.76 (-1.6%) 52.91 52.55 - 53.60 1.2669 times
Fri 12 June 2026 53.62 (-1.2%) 54.30 53.57 - 54.94 0.2337 times
Fri 05 June 2026 54.27 (0.95%) 53.48 53.48 - 54.80 1.5834 times
Fri 29 May 2026 53.76 (-2.45%) 54.78 53.49 - 54.78 0.5339 times
Fri 22 May 2026 55.11 (-1.41%) 55.77 54.77 - 55.98 0.3583 times
Fri 15 May 2026 55.90 (0.74%) 55.31 55.24 - 56.63 1.531 times
Fri 08 May 2026 55.49 (0.56%) 55.06 54.76 - 55.88 1.9574 times
Fri 01 May 2026 55.18 (-1.25%) 55.72 54.63 - 56.09 1.1367 times
Fri 24 April 2026 55.88 (1.45%) 55.18 55.16 - 56.11 1.096 times

 weekly chart VixMid

Monthly price and charts VixMid

Strong monthly Stock price targets for VixMid VXZ are 48.91 and 52.97

Monthly Target 148.21
Monthly Target 249.61
Monthly Target 352.273333333333
Monthly Target 453.67
Monthly Target 556.33

Monthly price and volumes Vix Mid

Date Closing Open Range Volume
Mon 29 June 2026 51.00 (-5.13%) 53.48 50.88 - 54.94 0.8107 times
Fri 29 May 2026 53.76 (-2.34%) 54.88 53.49 - 56.63 0.8277 times
Thu 30 April 2026 55.05 (-9.02%) 59.93 54.57 - 62.00 0.8186 times
Tue 31 March 2026 60.51 (9.64%) 55.90 54.56 - 62.08 1.1233 times
Fri 27 February 2026 55.19 (3.12%) 53.39 52.82 - 55.44 0.6517 times
Fri 30 January 2026 53.52 (0.06%) 53.25 51.85 - 54.13 0.9193 times
Wed 31 December 2025 53.49 (-5.11%) 56.72 52.10 - 56.82 1.5686 times
Fri 28 November 2025 56.37 (-1.05%) 58.18 56.20 - 60.57 0.9416 times
Fri 31 October 2025 56.97 (2.74%) 55.68 54.87 - 59.00 1.2788 times
Tue 30 September 2025 55.45 (-2.99%) 58.41 55.12 - 58.42 1.0597 times
Fri 29 August 2025 57.16 (-2.29%) 59.53 56.06 - 60.16 0.8199 times

 monthly chart VixMid

Yearly price and charts VixMid

Strong yearly Stock price targets for VixMid VXZ are 45.34 and 56.54

Yearly Target 143.45
Yearly Target 247.23
Yearly Target 354.653333333333
Yearly Target 458.43
Yearly Target 565.85

Yearly price and volumes Vix Mid

Date Closing Open Range Volume
Mon 29 June 2026 51.00 (-4.66%) 53.25 50.88 - 62.08 0.0977 times
Wed 31 December 2025 53.49 (5.73%) 50.04 49.13 - 69.33 0.3191 times
Tue 31 December 2024 50.59 (249.38%) 14.59 11.94 - 68.56 0.4353 times
Fri 29 December 2023 14.48 (-43.98%) 25.32 13.90 - 25.46 0.821 times
Fri 30 December 2022 25.85 (0.47%) 25.65 24.64 - 31.84 0.9151 times
Fri 31 December 2021 25.73 (-16.38%) 30.52 24.58 - 36.14 0.4087 times
Thu 31 December 2020 30.77 (72.77%) 17.73 16.44 - 42.11 0.568 times
Tue 31 December 2019 17.81 (-19.77%) 22.49 17.16 - 22.73 0.3636 times
Mon 31 December 2018 22.20 (26.5%) 17.46 16.42 - 23.35 2.8329 times
Wed 27 December 2017 17.55 (-49.64%) 34.30 17.40 - 34.41 3.2385 times
Fri 30 December 2016 34.85 (0%) 43.80 33.65 - 47.84 1.6541 times

Indicator Analysis of VixMid

Tomorrow's movement Prediction of Vix Mid VXZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vix Mid VXZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vix Mid VXZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VixMid (VXZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VixMid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VixMid in short term and the sell signal is strong.

VixMid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VixMid in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VixMid is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.06 and VixMid VXZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VixMid VXZ stock. Volume based technical analysis of VixMid VXZ stock is negative.

VixMid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vix Mid VXZ

DMA (daily moving average) of Vix Mid VXZ

DMA period DMA value
5 day DMA 51.78
12 day DMA 52.55
20 day DMA 53.24
35 day DMA 54.11
50 day DMA 54.54
100 day DMA 55.53
150 day DMA 55.09
200 day DMA 55.46

EMA (exponential moving average) of Vix Mid VXZ

EMA period EMA current EMA prev EMA prev2
5 day EMA51.6952.0352.23
12 day EMA52.4352.6952.88
20 day EMA53.0153.2253.39
35 day EMA53.7153.8754
50 day EMA54.3354.4754.59

SMA (simple moving average) of Vix Mid VXZ

SMA period SMA current SMA prev SMA prev2
5 day SMA51.7852.0852.3
12 day SMA52.5552.8853.1
20 day SMA53.2453.3753.5
35 day SMA54.1154.2254.33
50 day SMA54.5454.6254.7
100 day SMA55.5355.5555.57
150 day SMA55.0955.1555.19
200 day SMA55.4655.4855.51

Videos related to: VixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top