Munafa Stock Market Course + Intraday & FNO calls 
VixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Mid VXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VXZ
- VXZ Experts view
- Tomorrow's Movement VXZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VXZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VixMid
Strong intraday Stock price targets for VixMid are 54.24 and 54.82
| Intraday Target 1 | 54.05 |
| Intraday Target 2 | 54.43 |
| Intraday Target 3 | 54.63 |
| Intraday Target 4 | 55.01 |
| Intraday Target 5 | 55.21 |
Daily price and volume Vix Mid
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 54.81 (1.58%) | 54.82 | 54.25 - 54.83 | 1.4797 times | Wed 04 February 2026 | 53.96 (0.6%) | 53.62 | 53.52 - 54.08 | 0.7403 times | Tue 03 February 2026 | 53.64 (1.55%) | 52.89 | 52.89 - 53.88 | 0.9056 times | Mon 02 February 2026 | 52.82 (-1.31%) | 53.39 | 52.82 - 53.52 | 1.8402 times | Fri 30 January 2026 | 53.52 (0.26%) | 53.33 | 52.95 - 53.55 | 0.6221 times | Thu 29 January 2026 | 53.38 (0.66%) | 53.12 | 53.12 - 54.13 | 0.9172 times | Wed 28 January 2026 | 53.03 (0.36%) | 53.03 | 52.66 - 53.10 | 0.2967 times | Tue 27 January 2026 | 52.84 (0.65%) | 52.54 | 52.48 - 52.84 | 0.6672 times | Mon 26 January 2026 | 52.50 (0.52%) | 52.28 | 52.03 - 52.62 | 0.9826 times | Fri 23 January 2026 | 52.23 (0.31%) | 52.19 | 51.85 - 52.42 | 1.5483 times | Thu 22 January 2026 | 52.07 (-0.72%) | 52.13 | 52.02 - 52.31 | 6.8485 times |
Weekly price and charts VixMid
Strong weekly Stock price targets for VixMid VXZ are 53.82 and 55.83
| Weekly Target 1 | 52.14 |
| Weekly Target 2 | 53.48 |
| Weekly Target 3 | 54.153333333333 |
| Weekly Target 4 | 55.49 |
| Weekly Target 5 | 56.16 |
Weekly price and volumes for Vix Mid
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 54.81 (2.41%) | 53.39 | 52.82 - 54.83 | 0.6157 times | Fri 30 January 2026 | 53.52 (2.47%) | 52.28 | 52.03 - 54.13 | 0.4322 times | Fri 23 January 2026 | 52.23 (-0.38%) | 53.60 | 51.85 - 54.03 | 1.5558 times | Fri 16 January 2026 | 52.43 (0.19%) | 53.06 | 52.18 - 53.56 | 0.9919 times | Fri 09 January 2026 | 52.33 (-1.67%) | 52.82 | 52.28 - 53.49 | 0.4628 times | Fri 02 January 2026 | 53.22 (0.81%) | 53.02 | 52.81 - 53.49 | 0.6244 times | Fri 26 December 2025 | 52.79 (-0.3%) | 52.63 | 52.10 - 53.03 | 0.6234 times | Fri 19 December 2025 | 52.95 (-2.43%) | 54.22 | 52.88 - 54.94 | 1.8669 times | Fri 12 December 2025 | 54.27 (-1.54%) | 55.08 | 53.86 - 55.70 | 0.7953 times | Fri 05 December 2025 | 55.12 (-2.22%) | 56.72 | 54.86 - 56.82 | 2.0317 times | Fri 28 November 2025 | 56.37 (-5.99%) | 59.00 | 56.33 - 59.59 | 0.563 times |
Monthly price and charts VixMid
Strong monthly Stock price targets for VixMid VXZ are 53.82 and 55.83
| Monthly Target 1 | 52.14 |
| Monthly Target 2 | 53.48 |
| Monthly Target 3 | 54.153333333333 |
| Monthly Target 4 | 55.49 |
| Monthly Target 5 | 56.16 |
Monthly price and volumes Vix Mid
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 54.81 (2.41%) | 53.39 | 52.82 - 54.83 | 0.1682 times | Fri 30 January 2026 | 53.52 (0.06%) | 53.25 | 51.85 - 54.13 | 0.9474 times | Wed 31 December 2025 | 53.49 (-5.11%) | 56.72 | 52.10 - 56.82 | 1.6165 times | Fri 28 November 2025 | 56.37 (-1.05%) | 58.18 | 56.20 - 60.57 | 0.9703 times | Fri 31 October 2025 | 56.97 (2.74%) | 55.68 | 54.87 - 59.00 | 1.3179 times | Tue 30 September 2025 | 55.45 (-2.99%) | 58.41 | 55.12 - 58.42 | 1.092 times | Fri 29 August 2025 | 57.16 (-2.29%) | 59.53 | 56.06 - 60.16 | 0.9775 times | Thu 31 July 2025 | 58.50 (0.07%) | 58.49 | 57.02 - 59.92 | 1.2814 times | Mon 30 June 2025 | 58.46 (-1.32%) | 59.58 | 57.75 - 61.02 | 0.7033 times | Fri 30 May 2025 | 59.24 (-6.01%) | 62.27 | 54.99 - 62.53 | 0.9255 times | Wed 30 April 2025 | 63.03 (14.31%) | 55.62 | 54.35 - 69.33 | 3.6838 times |
Yearly price and charts VixMid
Strong yearly Stock price targets for VixMid VXZ are 53.33 and 56.31
| Yearly Target 1 | 50.85 |
| Yearly Target 2 | 52.83 |
| Yearly Target 3 | 53.83 |
| Yearly Target 4 | 55.81 |
| Yearly Target 5 | 56.81 |
Yearly price and volumes Vix Mid
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 54.81 (2.47%) | 53.25 | 51.85 - 54.83 | 0.0205 times | Wed 31 December 2025 | 53.49 (5.73%) | 50.04 | 49.13 - 69.33 | 0.3232 times | Tue 31 December 2024 | 50.59 (249.38%) | 14.59 | 11.94 - 68.56 | 0.4431 times | Fri 29 December 2023 | 14.48 (-43.98%) | 25.32 | 13.90 - 25.46 | 0.8426 times | Fri 30 December 2022 | 25.85 (0.47%) | 25.65 | 24.64 - 31.84 | 0.9428 times | Fri 31 December 2021 | 25.73 (-16.38%) | 30.52 | 24.58 - 36.14 | 0.4191 times | Thu 31 December 2020 | 30.77 (72.77%) | 17.73 | 16.44 - 42.11 | 0.5685 times | Tue 31 December 2019 | 17.81 (-19.77%) | 22.49 | 17.16 - 22.73 | 0.3639 times | Mon 31 December 2018 | 22.20 (26.5%) | 17.46 | 16.42 - 23.35 | 2.8352 times | Wed 27 December 2017 | 17.55 (-49.64%) | 34.30 | 17.40 - 34.41 | 3.2411 times | Fri 30 December 2016 | 34.85 (-21.79%) | 45.96 | 33.65 - 56.40 | 2.2382 times |
Indicator Analysis of VixMid
Tomorrow's movement Prediction of Vix Mid VXZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vix Mid VXZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VixMid (VXZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VixMid stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VixMid in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VixMid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VixMid in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VixMid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.25 and VixMid VXZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VixMid VXZ stock. Volume based technical analysis of VixMid VXZ stock is negative.
VixMid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vix Mid VXZ
DMA (daily moving average) of Vix Mid VXZ
| DMA period | DMA value |
| 5 day DMA | 53.75 |
| 12 day DMA | 53.1 |
| 20 day DMA | 52.96 |
| 35 day DMA | 53.1 |
| 50 day DMA | 53.86 |
| 100 day DMA | 55.32 |
| 150 day DMA | 56.2 |
| 200 day DMA | 57.13 |
EMA (exponential moving average) of Vix Mid VXZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.92 | 53.47 | 53.23 |
| 12 day EMA | 53.42 | 53.17 | 53.03 |
| 20 day EMA | 53.34 | 53.19 | 53.11 |
| 35 day EMA | 53.78 | 53.72 | 53.71 |
| 50 day EMA | 54.32 | 54.3 | 54.31 |
SMA (simple moving average) of Vix Mid VXZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.75 | 53.46 | 53.28 |
| 12 day SMA | 53.1 | 53 | 52.87 |
| 20 day SMA | 52.96 | 52.89 | 52.85 |
| 35 day SMA | 53.1 | 53.09 | 53.1 |
| 50 day SMA | 53.86 | 53.97 | 54.09 |
| 100 day SMA | 55.32 | 55.33 | 55.35 |
| 150 day SMA | 56.2 | 56.22 | 56.25 |
| 200 day SMA | 57.13 | 57.19 | 57.25 |
Videos related to: VixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
