ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Mid VXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixMid

Strong intraday Stock price targets for VixMid are 51.41 and 51.87

Intraday Target 151.33
Intraday Target 251.49
Intraday Target 351.793333333333
Intraday Target 451.95
Intraday Target 552.25

Daily price and volume Vix Mid

Date Closing Open Range Volume
Fri 26 June 2026 51.64 (0.31%) 52.10 51.64 - 52.10 0.2378 times
Thu 25 June 2026 51.48 (-1.4%) 51.64 51.48 - 51.69 0.3059 times
Wed 24 June 2026 52.21 (-0.68%) 52.21 52.21 - 52.21 0.0129 times
Tue 23 June 2026 52.57 (0.17%) 53.16 52.50 - 53.16 0.6401 times
Mon 22 June 2026 52.48 (-0.53%) 52.32 52.32 - 52.51 0.1592 times
Thu 18 June 2026 52.76 (-1.03%) 53.41 52.56 - 53.41 1.2758 times
Wed 17 June 2026 53.31 (0.74%) 52.61 52.61 - 53.60 4.4658 times
Tue 16 June 2026 52.92 (0.63%) 52.67 52.67 - 52.96 0.8005 times
Mon 15 June 2026 52.59 (-1.92%) 52.91 52.55 - 52.98 1.5712 times
Fri 12 June 2026 53.62 (-0.83%) 54.00 53.62 - 54.00 0.5307 times
Thu 11 June 2026 54.07 (-1.51%) 54.50 54.00 - 54.50 0.0608 times

 Daily chart VixMid

Weekly price and charts VixMid

Strong weekly Stock price targets for VixMid VXZ are 50.72 and 52.4

Weekly Target 150.41
Weekly Target 251.03
Weekly Target 352.093333333333
Weekly Target 452.71
Weekly Target 553.77

Weekly price and volumes for Vix Mid

Date Closing Open Range Volume
Fri 26 June 2026 51.64 (-2.12%) 52.32 51.48 - 53.16 0.2137 times
Thu 18 June 2026 52.76 (-1.6%) 52.91 52.55 - 53.60 1.2785 times
Fri 12 June 2026 53.62 (-1.2%) 54.30 53.57 - 54.94 0.2359 times
Fri 05 June 2026 54.27 (0.95%) 53.48 53.48 - 54.80 1.598 times
Fri 29 May 2026 53.76 (-2.45%) 54.78 53.49 - 54.78 0.5388 times
Fri 22 May 2026 55.11 (-1.41%) 55.77 54.77 - 55.98 0.3616 times
Fri 15 May 2026 55.90 (0.74%) 55.31 55.24 - 56.63 1.5451 times
Fri 08 May 2026 55.49 (0.56%) 55.06 54.76 - 55.88 1.9754 times
Fri 01 May 2026 55.18 (-1.25%) 55.72 54.63 - 56.09 1.1471 times
Fri 24 April 2026 55.88 (1.45%) 55.18 55.16 - 56.11 1.106 times
Fri 17 April 2026 55.08 (-2.01%) 56.34 54.57 - 56.80 1.0334 times

 weekly chart VixMid

Monthly price and charts VixMid

Strong monthly Stock price targets for VixMid VXZ are 49.83 and 53.29

Monthly Target 149.23
Monthly Target 250.43
Monthly Target 352.686666666667
Monthly Target 453.89
Monthly Target 556.15

Monthly price and volumes Vix Mid

Date Closing Open Range Volume
Fri 26 June 2026 51.64 (-3.94%) 53.48 51.48 - 54.94 0.6091 times
Fri 29 May 2026 53.76 (-2.34%) 54.88 53.49 - 56.63 0.8458 times
Thu 30 April 2026 55.05 (-9.02%) 59.93 54.57 - 62.00 0.8366 times
Tue 31 March 2026 60.51 (9.64%) 55.90 54.56 - 62.08 1.1479 times
Fri 27 February 2026 55.19 (3.12%) 53.39 52.82 - 55.44 0.666 times
Fri 30 January 2026 53.52 (0.06%) 53.25 51.85 - 54.13 0.9394 times
Wed 31 December 2025 53.49 (-5.11%) 56.72 52.10 - 56.82 1.6031 times
Fri 28 November 2025 56.37 (-1.05%) 58.18 56.20 - 60.57 0.9622 times
Fri 31 October 2025 56.97 (2.74%) 55.68 54.87 - 59.00 1.3069 times
Tue 30 September 2025 55.45 (-2.99%) 58.41 55.12 - 58.42 1.0829 times
Fri 29 August 2025 57.16 (-2.29%) 59.53 56.06 - 60.16 0.8379 times

 monthly chart VixMid

Yearly price and charts VixMid

Strong yearly Stock price targets for VixMid VXZ are 46.26 and 56.86

Yearly Target 144.47
Yearly Target 248.05
Yearly Target 355.066666666667
Yearly Target 458.65
Yearly Target 565.67

Yearly price and volumes Vix Mid

Date Closing Open Range Volume
Fri 26 June 2026 51.64 (-3.46%) 53.25 51.48 - 62.08 0.0937 times
Wed 31 December 2025 53.49 (5.73%) 50.04 49.13 - 69.33 0.3192 times
Tue 31 December 2024 50.59 (249.38%) 14.59 11.94 - 68.56 0.4355 times
Fri 29 December 2023 14.48 (-43.98%) 25.32 13.90 - 25.46 0.8213 times
Fri 30 December 2022 25.85 (0.47%) 25.65 24.64 - 31.84 0.9155 times
Fri 31 December 2021 25.73 (-16.38%) 30.52 24.58 - 36.14 0.4089 times
Thu 31 December 2020 30.77 (72.77%) 17.73 16.44 - 42.11 0.5682 times
Tue 31 December 2019 17.81 (-19.77%) 22.49 17.16 - 22.73 0.3637 times
Mon 31 December 2018 22.20 (26.5%) 17.46 16.42 - 23.35 2.8341 times
Wed 27 December 2017 17.55 (-49.64%) 34.30 17.40 - 34.41 3.2399 times
Fri 30 December 2016 34.85 (0%) 43.24 33.65 - 47.84 1.6666 times

Indicator Analysis of VixMid

Tomorrow's movement Prediction of Vix Mid VXZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vix Mid VXZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vix Mid VXZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.13

Munafa value: 20 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VixMid (VXZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VixMid stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VixMid in short term and the sell signal is strong.

VixMid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VixMid in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VixMid is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.95 and VixMid VXZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VixMid VXZ stock. Volume based technical analysis of VixMid VXZ stock is negative.

VixMid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vix Mid VXZ

DMA (daily moving average) of Vix Mid VXZ

DMA period DMA value
5 day DMA 52.08
12 day DMA 52.88
20 day DMA 53.37
35 day DMA 54.22
50 day DMA 54.62
100 day DMA 55.55
150 day DMA 55.15
200 day DMA 55.48

EMA (exponential moving average) of Vix Mid VXZ

EMA period EMA current EMA prev EMA prev2
5 day EMA52.0352.2352.61
12 day EMA52.6952.8853.13
20 day EMA53.2153.3853.58
35 day EMA53.8553.9854.13
50 day EMA54.4454.5554.68

SMA (simple moving average) of Vix Mid VXZ

SMA period SMA current SMA prev SMA prev2
5 day SMA52.0852.352.67
12 day SMA52.8853.153.29
20 day SMA53.3753.553.63
35 day SMA54.2254.3354.45
50 day SMA54.6254.754.77
100 day SMA55.5555.5755.59
150 day SMA55.1555.1955.24
200 day SMA55.4855.5155.54

Videos related to: VixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top