ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Mid VXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixMid

Strong intraday Stock price targets for VixMid are 54.07 and 54.29

Intraday Target 154.01
Intraday Target 254.12
Intraday Target 354.233333333333
Intraday Target 454.34
Intraday Target 554.45

Daily price and volume Vix Mid

Date Closing Open Range Volume
Tue 02 June 2026 54.22 (-0.28%) 54.25 54.13 - 54.35 1.1173 times
Mon 01 June 2026 54.37 (1.13%) 53.48 53.48 - 54.37 3.6522 times
Fri 29 May 2026 53.76 (-0.76%) 53.91 53.49 - 53.91 0.5166 times
Thu 28 May 2026 54.17 (0.02%) 54.19 53.91 - 54.19 0.7221 times
Wed 27 May 2026 54.16 (-1.06%) 54.48 54.10 - 54.68 1.0702 times
Tue 26 May 2026 54.74 (-0.67%) 54.78 54.45 - 54.78 1.1839 times
Fri 22 May 2026 55.11 (0.11%) 55.33 55.00 - 55.33 0.9705 times
Thu 21 May 2026 55.05 (-0.69%) 55.52 54.77 - 55.56 0.432 times
Wed 20 May 2026 55.43 (-0.98%) 55.92 55.42 - 55.92 0.2426 times
Tue 19 May 2026 55.98 (0.36%) 55.68 55.68 - 55.98 0.0927 times
Mon 18 May 2026 55.78 (-0.21%) 55.77 55.64 - 55.78 0.6064 times

 Daily chart VixMid

Weekly price and charts VixMid

Strong weekly Stock price targets for VixMid VXZ are 53.85 and 54.74

Weekly Target 153.13
Weekly Target 253.68
Weekly Target 354.023333333333
Weekly Target 454.57
Weekly Target 554.91

Weekly price and volumes for Vix Mid

Date Closing Open Range Volume
Tue 02 June 2026 54.22 (0.86%) 53.48 53.48 - 54.37 0.7172 times
Fri 29 May 2026 53.76 (-2.45%) 54.78 53.49 - 54.78 0.5252 times
Fri 22 May 2026 55.11 (-1.41%) 55.77 54.77 - 55.98 0.3525 times
Fri 15 May 2026 55.90 (0.74%) 55.31 55.24 - 56.63 1.506 times
Fri 08 May 2026 55.49 (0.56%) 55.06 54.76 - 55.88 1.9254 times
Fri 01 May 2026 55.18 (-1.25%) 55.72 54.63 - 56.09 1.1181 times
Fri 24 April 2026 55.88 (1.45%) 55.18 55.16 - 56.11 1.0781 times
Fri 17 April 2026 55.08 (-2.01%) 56.34 54.57 - 56.80 1.0073 times
Fri 10 April 2026 56.21 (-4.68%) 58.75 55.69 - 59.60 1.0513 times
Thu 02 April 2026 58.97 (-4.75%) 61.06 58.90 - 62.08 0.7189 times
Fri 27 March 2026 61.91 (2.6%) 58.49 57.73 - 61.93 1.3476 times

 weekly chart VixMid

Monthly price and charts VixMid

Strong monthly Stock price targets for VixMid VXZ are 53.85 and 54.74

Monthly Target 153.13
Monthly Target 253.68
Monthly Target 354.023333333333
Monthly Target 454.57
Monthly Target 554.91

Monthly price and volumes Vix Mid

Date Closing Open Range Volume
Tue 02 June 2026 54.22 (0.86%) 53.48 53.48 - 54.37 0.1415 times
Fri 29 May 2026 53.76 (-2.34%) 54.88 53.49 - 56.63 0.888 times
Thu 30 April 2026 55.05 (-9.02%) 59.93 54.57 - 62.00 0.8783 times
Tue 31 March 2026 60.51 (9.64%) 55.90 54.56 - 62.08 1.2051 times
Fri 27 February 2026 55.19 (3.12%) 53.39 52.82 - 55.44 0.6992 times
Fri 30 January 2026 53.52 (0.06%) 53.25 51.85 - 54.13 0.9862 times
Wed 31 December 2025 53.49 (-5.11%) 56.72 52.10 - 56.82 1.6829 times
Fri 28 November 2025 56.37 (-1.05%) 58.18 56.20 - 60.57 1.0101 times
Fri 31 October 2025 56.97 (2.74%) 55.68 54.87 - 59.00 1.3719 times
Tue 30 September 2025 55.45 (-2.99%) 58.41 55.12 - 58.42 1.1368 times
Fri 29 August 2025 57.16 (-2.29%) 59.53 56.06 - 60.16 0.8796 times

 monthly chart VixMid

Yearly price and charts VixMid

Strong yearly Stock price targets for VixMid VXZ are 53.04 and 63.27

Yearly Target 145.82
Yearly Target 250.02
Yearly Target 356.05
Yearly Target 460.25
Yearly Target 566.28

Yearly price and volumes Vix Mid

Date Closing Open Range Volume
Tue 02 June 2026 54.22 (1.36%) 53.25 51.85 - 62.08 0.0849 times
Wed 31 December 2025 53.49 (5.73%) 50.04 49.13 - 69.33 0.3195 times
Tue 31 December 2024 50.59 (249.38%) 14.59 11.94 - 68.56 0.4359 times
Fri 29 December 2023 14.48 (-43.98%) 25.32 13.90 - 25.46 0.8221 times
Fri 30 December 2022 25.85 (0.47%) 25.65 24.64 - 31.84 0.9163 times
Fri 31 December 2021 25.73 (-16.38%) 30.52 24.58 - 36.14 0.4092 times
Thu 31 December 2020 30.77 (72.77%) 17.73 16.44 - 42.11 0.5687 times
Tue 31 December 2019 17.81 (-19.77%) 22.49 17.16 - 22.73 0.3641 times
Mon 31 December 2018 22.20 (26.5%) 17.46 16.42 - 23.35 2.8366 times
Wed 27 December 2017 17.55 (-49.64%) 34.30 17.40 - 34.41 3.2427 times
Fri 30 December 2016 34.85 (0%) 45.72 33.65 - 47.84 1.7719 times

Indicator Analysis of VixMid

Tomorrow's movement Prediction of Vix Mid VXZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vix Mid VXZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 1 points

Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VixMid (VXZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VixMid stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VixMid in short term and the sell signal is strong.

VixMid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for VixMid in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VixMid is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.47 and VixMid VXZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VixMid VXZ stock. Volume based technical analysis of VixMid VXZ stock is negative.

VixMid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vix Mid VXZ

DMA (daily moving average) of Vix Mid VXZ

DMA period DMA value
5 day DMA 54.14
12 day DMA 54.89
20 day DMA 55.19
35 day DMA 55.33
50 day DMA 56.33
100 day DMA 55.47
150 day DMA 55.58
200 day DMA 55.85

EMA (exponential moving average) of Vix Mid VXZ

EMA period EMA current EMA prev EMA prev2
5 day EMA54.354.3454.33
12 day EMA54.754.7954.87
20 day EMA55.0555.1455.22
35 day EMA55.7555.8455.93
50 day EMA56.3156.456.48

SMA (simple moving average) of Vix Mid VXZ

SMA period SMA current SMA prev SMA prev2
5 day SMA54.1454.2454.39
12 day SMA54.8955.0455.19
20 day SMA55.1955.2655.3
35 day SMA55.3355.3655.42
50 day SMA56.3356.4556.54
100 day SMA55.4755.4655.45
150 day SMA55.5855.655.61
200 day SMA55.8555.8755.89

Videos related to: VixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top