VixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Mid VXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VXZ
- VXZ Experts view
- Tomorrow's Movement VXZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VXZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VixMid
Strong intraday Stock price targets for VixMid are 55.02 and 55.16
| Intraday Target 1 | 54.99 |
| Intraday Target 2 | 55.04 |
| Intraday Target 3 | 55.13 |
| Intraday Target 4 | 55.18 |
| Intraday Target 5 | 55.27 |
Daily price and volume Vix Mid
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 55.09 (-0.74%) | 55.11 | 55.08 - 55.22 | 0.1318 times | Mon 13 April 2026 | 55.50 (-1.26%) | 56.34 | 55.50 - 56.80 | 0.5474 times | Fri 10 April 2026 | 56.21 (0.92%) | 55.80 | 55.69 - 56.32 | 0.752 times | Thu 09 April 2026 | 55.70 (-1.66%) | 56.64 | 55.70 - 56.64 | 0.1257 times | Wed 08 April 2026 | 56.64 (-3.56%) | 56.50 | 56.23 - 56.96 | 2.8027 times | Tue 07 April 2026 | 58.73 (0.24%) | 59.60 | 58.56 - 59.60 | 1.5328 times | Mon 06 April 2026 | 58.59 (-0.64%) | 58.75 | 58.40 - 58.83 | 0.5761 times | Thu 02 April 2026 | 58.97 (-0.39%) | 62.00 | 58.90 - 62.00 | 0.3742 times | Wed 01 April 2026 | 59.20 (-2.16%) | 59.93 | 59.20 - 60.09 | 1.7778 times | Tue 31 March 2026 | 60.51 (-2.32%) | 60.42 | 60.00 - 60.98 | 1.3795 times | Mon 30 March 2026 | 61.95 (0.06%) | 61.06 | 60.91 - 62.08 | 0.4272 times |
Weekly price and charts VixMid
Strong weekly Stock price targets for VixMid VXZ are 54.23 and 55.95
| Weekly Target 1 | 53.94 |
| Weekly Target 2 | 54.51 |
| Weekly Target 3 | 55.656666666667 |
| Weekly Target 4 | 56.23 |
| Weekly Target 5 | 57.38 |
Weekly price and volumes for Vix Mid
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 55.09 (-1.99%) | 56.34 | 55.08 - 56.80 | 0.1352 times | Fri 10 April 2026 | 56.21 (-4.68%) | 58.75 | 55.69 - 59.60 | 1.1527 times | Thu 02 April 2026 | 58.97 (-4.75%) | 61.06 | 58.90 - 62.08 | 0.7882 times | Fri 27 March 2026 | 61.91 (2.6%) | 58.49 | 57.73 - 61.93 | 1.4776 times | Fri 20 March 2026 | 60.34 (1.75%) | 58.43 | 57.09 - 60.56 | 0.5776 times | Fri 13 March 2026 | 59.30 (1.96%) | 58.66 | 56.70 - 59.52 | 1.4233 times | Fri 06 March 2026 | 58.16 (5.38%) | 55.90 | 54.56 - 58.36 | 2.8606 times | Fri 27 February 2026 | 55.19 (1.62%) | 54.26 | 54.04 - 55.44 | 0.9725 times | Fri 20 February 2026 | 54.31 (-0.09%) | 54.43 | 53.80 - 55.25 | 0.5117 times | Fri 13 February 2026 | 54.36 (0%) | 54.75 | 53.79 - 55.14 | 0.1004 times | Fri 13 February 2026 | 54.36 (1.65%) | 53.30 | 52.82 - 55.14 | 1.2077 times |
Monthly price and charts VixMid
Strong monthly Stock price targets for VixMid VXZ are 51.63 and 58.55
| Monthly Target 1 | 50.47 |
| Monthly Target 2 | 52.78 |
| Monthly Target 3 | 57.39 |
| Monthly Target 4 | 59.7 |
| Monthly Target 5 | 64.31 |
Monthly price and volumes Vix Mid
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 55.09 (-8.96%) | 59.93 | 55.08 - 62.00 | 0.2867 times | Tue 31 March 2026 | 60.51 (9.64%) | 55.90 | 54.56 - 62.08 | 1.1188 times | Fri 27 February 2026 | 55.19 (3.12%) | 53.39 | 52.82 - 55.44 | 0.6659 times | Fri 30 January 2026 | 53.52 (0.06%) | 53.25 | 51.85 - 54.13 | 0.9157 times | Wed 31 December 2025 | 53.49 (-5.11%) | 56.72 | 52.10 - 56.82 | 1.5625 times | Fri 28 November 2025 | 56.37 (-1.05%) | 58.18 | 56.20 - 60.57 | 0.9378 times | Fri 31 October 2025 | 56.97 (2.74%) | 55.68 | 54.87 - 59.00 | 1.2738 times | Tue 30 September 2025 | 55.45 (-2.99%) | 58.41 | 55.12 - 58.42 | 1.0555 times | Fri 29 August 2025 | 57.16 (-2.29%) | 59.53 | 56.06 - 60.16 | 0.9448 times | Thu 31 July 2025 | 58.50 (0.07%) | 58.49 | 57.02 - 59.92 | 1.2385 times | Mon 30 June 2025 | 58.46 (-1.32%) | 59.58 | 57.75 - 61.02 | 0.6798 times |
Yearly price and charts VixMid
Strong yearly Stock price targets for VixMid VXZ are 53.47 and 63.7
| Yearly Target 1 | 46.11 |
| Yearly Target 2 | 50.6 |
| Yearly Target 3 | 56.34 |
| Yearly Target 4 | 60.83 |
| Yearly Target 5 | 66.57 |
Yearly price and volumes Vix Mid
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 55.09 (2.99%) | 53.25 | 51.85 - 62.08 | 0.0567 times | Wed 31 December 2025 | 53.49 (5.73%) | 50.04 | 49.13 - 69.33 | 0.3221 times | Tue 31 December 2024 | 50.59 (249.38%) | 14.59 | 11.94 - 68.56 | 0.4414 times | Fri 29 December 2023 | 14.48 (-43.98%) | 25.32 | 13.90 - 25.46 | 0.8396 times | Fri 30 December 2022 | 25.85 (0.47%) | 25.65 | 24.64 - 31.84 | 0.9394 times | Fri 31 December 2021 | 25.73 (-16.38%) | 30.52 | 24.58 - 36.14 | 0.4176 times | Thu 31 December 2020 | 30.77 (72.77%) | 17.73 | 16.44 - 42.11 | 0.5664 times | Tue 31 December 2019 | 17.81 (-19.77%) | 22.49 | 17.16 - 22.73 | 0.3626 times | Mon 31 December 2018 | 22.20 (26.5%) | 17.46 | 16.42 - 23.35 | 2.8249 times | Wed 27 December 2017 | 17.55 (-49.64%) | 34.30 | 17.40 - 34.41 | 3.2293 times | Fri 30 December 2016 | 34.85 (0%) | 52.48 | 33.65 - 56.40 | 1.9761 times |
Indicator Analysis of VixMid
Tomorrow's movement Prediction of Vix Mid VXZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vix Mid VXZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VixMid (VXZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VixMid stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VixMid in short term and the sell signal is strong.
VixMid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VixMid in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VixMid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.02 and VixMid VXZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VixMid VXZ stock. Volume based technical analysis of VixMid VXZ stock is negative.
VixMid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vix Mid VXZ
DMA (daily moving average) of Vix Mid VXZ
| DMA period | DMA value |
| 5 day DMA | 55.83 |
| 12 day DMA | 58.25 |
| 20 day DMA | 58.48 |
| 35 day DMA | 57.54 |
| 50 day DMA | 56.46 |
| 100 day DMA | 55.4 |
| 150 day DMA | 55.76 |
| 200 day DMA | 56.35 |
EMA (exponential moving average) of Vix Mid VXZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.05 | 56.53 | 57.04 |
| 12 day EMA | 57.25 | 57.64 | 58.03 |
| 20 day EMA | 57.56 | 57.82 | 58.06 |
| 35 day EMA | 57.06 | 57.18 | 57.28 |
| 50 day EMA | 56.11 | 56.15 | 56.18 |
SMA (simple moving average) of Vix Mid VXZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.83 | 56.56 | 57.17 |
| 12 day SMA | 58.25 | 58.65 | 58.91 |
| 20 day SMA | 58.48 | 58.69 | 58.85 |
| 35 day SMA | 57.54 | 57.52 | 57.5 |
| 50 day SMA | 56.46 | 56.43 | 56.39 |
| 100 day SMA | 55.4 | 55.43 | 55.46 |
| 150 day SMA | 55.76 | 55.78 | 55.78 |
| 200 day SMA | 56.35 | 56.37 | 56.38 |


