ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VXZ Historical charts - VIX Mid-Term Futures ETN Ipath

Historical charts for Stock VXZ - Share VIX Mid-Term Futures ETN Ipath trades in AMEX

Moving Averages for

  • 5Day Average: 50.54
  • 12Day Average: 50.43
  • 20Day Average: 50.88
  • 50Day Average: 53.1
  • 100Day Average: 55.04
  • 150Day Average: 54.49

VXZ Indicators & signals

Indicator MACD (12,26,9)

50.7, 51.46, -0.92
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 22.22, 31.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VXZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 50.73 50.39 to 50.74 -1.03% 0.18 times
17 Fri Jul 2026 51.26 50.78 to 51.30 1.79% 4.07 times
16 Thu Jul 2026 50.36 50.07 to 50.50 0.7% 0.05 times
15 Wed Jul 2026 50.01 49.87 to 50.35 -0.68% 0.82 times
14 Tue Jul 2026 50.35 50.17 to 50.46 -0.16% 1.43 times
13 Mon Jul 2026 50.43 50.31 to 50.66 -0.02% 0.52 times
10 Fri Jul 2026 50.44 50.09 to 50.72 0.08% 1.02 times
09 Thu Jul 2026 50.40 50.00 to 50.41 0.34% 0.95 times
08 Wed Jul 2026 50.23 50.12 to 50.74 -0.24% 0.28 times
07 Tue Jul 2026 50.35 50.14 to 50.52 0.34% 0.4 times
06 Mon Jul 2026 50.18 49.97 to 50.20 -0.55% 0.45 times
02 Thu Jul 2026 50.46 50.11 to 50.61 -0.1% 0.54 times

Technical analysis forecast for VXZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VXZ VXZ at this time. Stock is falling and might fall more.

It appears as if VXZ VXZ gave a large move recently.

Stock of VXZ (VXZ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VXZ is bearish for shortterm, and stock might move down till 50.3 or till 49.4. Use a stoploss of 51.1 and if the stock hits stoploss, then it can shoot up till 51.87

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VXZ Historical charts - Share VIX Mid-Term Futures ETN Ipath

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

AMEX Stock VXZ Historical charts - Share VIX Mid-Term Futures ETN Ipath

 

Back to top