AMEX Stock VXZ Historical charts - VIX Mid-Term Futures ETN Ipath
Historical charts for Stock VXZ - Share VIX Mid-Term Futures ETN Ipath trades in AMEX
Recent prices of VXZ are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
20 Wed Nov 2024 | 49.54 | 48.62 to 49.79 | 1.16% | 0.29 times |
19 Tue Nov 2024 | 48.97 | 48.80 to 50.31 | 0.27% | 0.82 times |
18 Mon Nov 2024 | 48.84 | 48.64 to 49.49 | -2.2% | 0.44 times |
15 Fri Nov 2024 | 49.94 | 49.18 to 50.48 | 2% | 1.22 times |
14 Thu Nov 2024 | 48.96 | 48.08 to 48.96 | 0.18% | 0.18 times |
13 Wed Nov 2024 | 48.87 | 48.56 to 48.97 | -0.18% | 0.26 times |
12 Tue Nov 2024 | 48.96 | 48.79 to 49.50 | 0.93% | 0.54 times |
11 Mon Nov 2024 | 48.51 | 48.21 to 48.59 | -0.43% | 0.25 times |
08 Fri Nov 2024 | 48.72 | 48.67 to 49.08 | -1% | 2.24 times |
07 Thu Nov 2024 | 49.21 | 49.11 to 50.00 | -1.58% | 0.98 times |
06 Wed Nov 2024 | 50.00 | 48.77 to 50.12 | -3.57% | 3.06 times |
05 Tue Nov 2024 | 51.85 | 51.58 to 52.82 | -3.23% | 0.57 times |
Technical analysis forecast for VXZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VXZ VXZ at this time. Stock is falling and might fall more.
It appears as if VXZ VXZ gave a large move recently.
Stock of VXZ (VXZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of VXZ is bearish for shortterm, and stock might move down till 48.4 or till 46.1. Use a stoploss of 50.29 and if the stock hits stoploss, then it can shoot up till 52.21
Tomorrow's movement Prediction of VXZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock VXZ Historical charts - Share VIX Mid-Term Futures ETN Ipath
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance