ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VXZ Historical charts - VIX Mid-Term Futures ETN Ipath

Historical charts for Stock VXZ - Share VIX Mid-Term Futures ETN Ipath trades in AMEX

Moving Averages for

  • 5Day Average: 55.55
  • 12Day Average: 57.14
  • 20Day Average: 57.49
  • 50Day Average: 56.82
  • 100Day Average: 57.18
  • 150Day Average: 57.75

VXZ Indicators & signals

Indicator MACD (12,26,9)

56.53, 56.96, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

20.75, 20.79, 31.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VXZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 55.12 54.86 to 55.22 -0.49% 0.83 times
04 Thu Dec 2025 55.39 55.33 to 55.77 -0.59% 0.19 times
03 Wed Dec 2025 55.72 55.57 to 56.23 -0.07% 0.59 times
02 Tue Dec 2025 55.76 55.70 to 56.01 0.04% 3.2 times
01 Mon Dec 2025 55.74 55.60 to 56.82 -1.12% 2.18 times
28 Fri Nov 2025 56.37 56.33 to 56.55 -0.95% 0.19 times
26 Wed Nov 2025 56.91 56.73 to 57.23 -0.82% 0.43 times
25 Tue Nov 2025 57.38 57.05 to 58.35 -1.19% 0.65 times
24 Mon Nov 2025 58.07 57.95 to 59.59 -3.15% 0.67 times
21 Fri Nov 2025 59.96 59.19 to 60.56 -0.63% 1.1 times
20 Thu Nov 2025 60.34 57.56 to 60.46 2.32% 0.79 times
19 Wed Nov 2025 58.97 58.83 to 59.66 -0.69% 0.27 times

Technical analysis forecast for VXZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VXZ VXZ at this time. Stock is falling and might fall more.

It appears as if VXZ VXZ gave a large move recently.

Stock of VXZ (VXZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VXZ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VXZ stays below 55.4, but if it comes above 55.4, then a intra day buy could be more profitable.
If you take a sell trade below 55.4, then use 55.4 as stoploss and 53.6 as target. However if you take a buy trade in VXZ, then use 55.4 as stoploss and 56.89 as target.

Tomorrow's movement Prediction of VXZ is strongly bearish. It has broken a strong support of 56 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VXZ Historical charts - Share VIX Mid-Term Futures ETN Ipath

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock VXZ Historical charts - Share VIX Mid-Term Futures ETN Ipath

 

Back to top