ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VXZ Historical charts - VIX Mid-Term Futures ETN Ipath

Historical charts for Stock VXZ - Share VIX Mid-Term Futures ETN Ipath trades in AMEX

Moving Averages for

  • 5Day Average: 55.92
  • 12Day Average: 55.6
  • 20Day Average: 55.63
  • 50Day Average: 57.05
  • 100Day Average: 55.32
  • 150Day Average: 55.71

VXZ Indicators & signals

Indicator MACD (12,26,9)

55.74, 55.94, -0.33
Indicator MACD is in negative zone

Indicator ADX (14)

25, 26.67, 16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VXZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 55.90 55.69 to 56.63 -0.2% 1.31 times
14 Thu May 2026 56.01 55.81 to 56.29 -0.41% 0.07 times
13 Wed May 2026 56.24 55.56 to 56.24 1.24% 1.57 times
12 Tue May 2026 55.55 55.24 to 55.99 -0.59% 0.91 times
11 Mon May 2026 55.88 55.30 to 55.92 0.7% 0.46 times
08 Fri May 2026 55.49 54.96 to 55.49 1.09% 1.01 times
07 Thu May 2026 54.89 54.83 to 55.25 -0.81% 1.42 times
06 Wed May 2026 55.34 55.13 to 55.36 -0.04% 1.06 times
06 Wed May 2026 55.36 55.13 to 55.36 -0.75% 1.47 times
05 Tue May 2026 55.78 55.16 to 55.88 0.34% 0.25 times
04 Mon May 2026 55.59 54.76 to 55.66 0.74% 1.78 times
01 Fri May 2026 55.18 54.63 to 55.19 0.24% 0.55 times

Technical analysis forecast of VXZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VXZ VXZ at this time. Stock is rising and might rise more.

It appears as if VXZ VXZ gave a large move recently.

Stock of VXZ (VXZ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VXZ is bullish for shortterm, and stock might move up till 56.2 or till 56.6. Use a stoploss of 55.83 and if this stock hits its stoploss, then it can fall down till 55.49

Tomorrow's movement Prediction of VXZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of VXZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.82

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VXZ Historical charts - Share VIX Mid-Term Futures ETN Ipath

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

AMEX Stock VXZ Historical charts - Share VIX Mid-Term Futures ETN Ipath

 

Back to top