ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VXZ Historical charts - VIX Mid-Term Futures ETN Ipath

Historical charts for Stock VXZ - Share VIX Mid-Term Futures ETN Ipath trades in AMEX

Moving Averages for

  • 5Day Average: 58.87
  • 12Day Average: 58.43
  • 20Day Average: 57.08
  • 50Day Average: 54.88
  • 100Day Average: 55.25
  • 150Day Average: 55.66

VXZ Indicators & signals

Indicator MACD (12,26,9)

58.17, 56.92, 1.15
Indicator MACD is in positive zone

Indicator ADX (14)

34.25, 35.77, 17.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VXZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 58.93 58.47 to 59.04 0.79% 1.05 times
23 Mon Mar 2026 58.47 57.73 to 58.87 -3.1% 1.88 times
20 Fri Mar 2026 60.34 59.25 to 60.50 2.17% 0.78 times
19 Thu Mar 2026 59.06 58.92 to 60.56 2.59% 0.69 times
17 Tue Mar 2026 57.57 57.09 to 57.57 -0.14% 0.32 times
16 Mon Mar 2026 57.65 57.65 to 58.43 -2.78% 0.56 times
13 Fri Mar 2026 59.30 58.30 to 59.32 1.04% 0.42 times
12 Thu Mar 2026 58.69 58.17 to 58.80 2.11% 0.73 times
11 Wed Mar 2026 57.48 57.47 to 58.50 -1.47% 0.79 times
10 Tue Mar 2026 58.34 56.70 to 58.36 2.01% 0.64 times
09 Mon Mar 2026 57.19 56.98 to 59.52 -1.67% 3.2 times
06 Fri Mar 2026 58.16 57.08 to 58.36 3.65% 1.67 times

Technical analysis forecast of VXZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VXZ VXZ at this time. Stock is rising and might rise more.

It appears as if VXZ VXZ gave a large move recently.

Stock of VXZ (VXZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VXZ is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 59.2 as stoploss in an intra day sell trade for a target of 57.38. However, stock will show a bullish move above 59.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VXZ Historical charts - Share VIX Mid-Term Futures ETN Ipath

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

AMEX Stock VXZ Historical charts - Share VIX Mid-Term Futures ETN Ipath

 

Back to top