ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VXZ Historical charts - VIX Mid-Term Futures ETN Ipath

Historical charts for Stock VXZ - Share VIX Mid-Term Futures ETN Ipath trades in AMEX

Moving Averages for

  • 5Day Average: 53.9
  • 12Day Average: 54.01
  • 20Day Average: 54.43
  • 50Day Average: 55.21
  • 100Day Average: 55.63
  • 150Day Average: 55.39

VXZ Indicators & signals

Indicator MACD (12,26,9)

54, 54.55, -0.48
Indicator MACD is in negative zone

Indicator ADX (14)

44.44, 13.89, 36.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VXZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 52.59 52.55 to 52.98 -1.92% 1.35 times
12 Fri Jun 2026 53.62 53.62 to 54.00 -0.83% 0.46 times
11 Thu Jun 2026 54.07 54.00 to 54.50 -1.51% 0.05 times
10 Wed Jun 2026 54.90 54.38 to 54.90 1.1% 0.21 times
09 Tue Jun 2026 54.30 54.01 to 54.94 1.04% 0.32 times
08 Mon Jun 2026 53.74 53.57 to 54.30 -0.98% 0.25 times
05 Fri Jun 2026 54.27 54.09 to 54.78 0.69% 0.91 times
04 Thu Jun 2026 53.90 53.81 to 54.80 -0.83% 0.51 times
03 Wed Jun 2026 54.35 54.14 to 54.48 0.24% 3.28 times
02 Tue Jun 2026 54.22 54.13 to 54.35 -0.28% 0.94 times
01 Mon Jun 2026 54.37 53.48 to 54.37 1.13% 3.07 times
29 Fri May 2026 53.76 53.49 to 53.91 -0.76% 0.43 times

Technical analysis forecast for VXZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VXZ VXZ at this time. Stock is falling and might fall more.

It appears as if VXZ VXZ gave a large move recently.

Stock of VXZ (VXZ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for VXZ is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 52.6, for a target of 53.6 or 54.34

Tomorrow's movement Prediction of VXZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.91

Tomorrow's movement Prediction of VXZ is strongly bearish. It has broken a strong support of 54 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VXZ Historical charts - Share VIX Mid-Term Futures ETN Ipath

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

AMEX Stock VXZ Historical charts - Share VIX Mid-Term Futures ETN Ipath

 

Back to top