ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VXZ Historical charts - VIX Mid-Term Futures ETN Ipath

Historical charts for Stock VXZ - Share VIX Mid-Term Futures ETN Ipath trades in AMEX

Moving Averages for

  • 5Day Average: 55.29
  • 12Day Average: 56.4
  • 20Day Average: 57.81
  • 50Day Average: 56.58
  • 100Day Average: 55.22
  • 150Day Average: 55.74

VXZ Indicators & signals

Indicator MACD (12,26,9)

56.32, 56.93, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

4.35, 31.86, 29.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VXZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 55.60 55.16 to 55.63 0.94% 1.33 times
17 Fri Apr 2026 55.08 54.57 to 55.08 -0.34% 3.25 times
16 Thu Apr 2026 55.27 55.02 to 55.51 -0.22% 0.41 times
15 Wed Apr 2026 55.39 54.62 to 55.45 0.54% 0.64 times
14 Tue Apr 2026 55.09 55.08 to 55.22 -0.74% 0.12 times
13 Mon Apr 2026 55.50 55.50 to 56.80 -1.26% 0.48 times
10 Fri Apr 2026 56.21 55.69 to 56.32 0.92% 0.66 times
09 Thu Apr 2026 55.70 55.70 to 56.64 -1.66% 0.11 times
08 Wed Apr 2026 56.64 56.23 to 56.96 -3.56% 2.47 times
07 Tue Apr 2026 58.73 58.56 to 59.60 0.24% 1.35 times
06 Mon Apr 2026 58.59 58.40 to 58.83 -0.64% 0.51 times
02 Thu Apr 2026 58.97 58.90 to 62.00 -0.39% 0.33 times

Technical analysis forecast for VXZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VXZ VXZ at this time. Stock is falling and might fall more.

It appears as if VXZ VXZ gave a large move recently.

Stock of VXZ (VXZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VXZ is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 54.6 as stoploss in an intra day buy trade for a target of 56.82. However, stock will show a bearish move below 54.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VXZ Historical charts - Share VIX Mid-Term Futures ETN Ipath

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock VXZ Historical charts - Share VIX Mid-Term Futures ETN Ipath

 

Back to top