PVM Price Volume Measure charts VIX Short-Term Futures ETN Ipath VXX share AMEX Stock Exchange

Stock VXX - Share VIX Short-Term Futures ETN Ipath trades in AMEX

Daily Support: 29.12
Daily Resistance: 30.79
5 Day Moving Average is 30.82
20 Day Moving Average is 33.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-3.91%	31.37	30.02	31.55	29.88	15.41%
Tue 09 Dec 2025	0.51%	31.25	31.24	31.30	30.77	-41.95%
Mon 08 Dec 2025	1.3%	30.64	31.08	31.52	30.64	-23.28%
Fri 05 Dec 2025	-1.29%	33.00	30.68	33.00	30.66	-39.88%
Thu 04 Dec 2025	-1.08%	31.31	31.08	31.63	31.02	-43.88%
Wed 03 Dec 2025	-0.51%	31.92	31.42	32.02	31.30	-26.08%
Tue 02 Dec 2025	-1.5%	31.93	31.58	32.17	31.50	-49.72%
Mon 01 Dec 2025	-0.12%	32.87	32.06	32.87	31.60	12.3%
Fri 28 Nov 2025	-2.01%	32.66	32.10	32.67	32.07	-39.84%
Wed 26 Nov 2025	-2.73%	33.51	32.76	33.82	32.58	-18.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of VIX Short-Term Futures ETN Ipath VXX AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!