ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixShort

Strong intraday Stock price targets for VixShort are 19.98 and 20.26

Intraday Target 119.9
Intraday Target 220.05
Intraday Target 320.176666666667
Intraday Target 420.33
Intraday Target 520.46

Daily price and volume Vix Short

Date Closing Open Range Volume
Mon 10 August 2026 20.21 (-0.49%) 20.24 20.02 - 20.30 0.9029 times
Fri 07 August 2026 20.31 (0.4%) 20.39 20.18 - 20.42 0.7602 times
Thu 06 August 2026 20.23 (-1.56%) 20.70 20.21 - 20.74 0.8112 times
Wed 05 August 2026 20.55 (-3.2%) 21.09 20.38 - 21.44 1.2252 times
Tue 04 August 2026 21.23 (0.71%) 20.96 20.73 - 21.25 0.7579 times
Mon 03 August 2026 21.08 (-0.99%) 21.07 20.90 - 21.18 0.9381 times
Fri 31 July 2026 21.29 (-2.43%) 21.71 21.18 - 22.51 0.8775 times
Thu 30 July 2026 21.82 (-6.87%) 22.48 21.82 - 22.77 1.2787 times
Wed 29 July 2026 23.43 (6.11%) 22.35 21.80 - 23.51 1.7923 times
Tue 28 July 2026 22.08 (-0.63%) 22.46 21.83 - 22.61 0.656 times
Mon 27 July 2026 22.22 (-0.45%) 21.79 21.74 - 22.65 1.0154 times

 Daily chart VixShort

Weekly price and charts VixShort

Strong weekly Stock price targets for VixShort VXX are 19.98 and 20.26

Weekly Target 119.9
Weekly Target 220.05
Weekly Target 320.176666666667
Weekly Target 420.33
Weekly Target 520.46

Weekly price and volumes for Vix Short

Date Closing Open Range Volume
Mon 10 August 2026 20.21 (-0.49%) 20.24 20.02 - 20.30 0.2034 times
Fri 07 August 2026 20.31 (-4.6%) 21.07 20.18 - 21.44 1.0119 times
Fri 31 July 2026 21.29 (-4.61%) 21.79 21.18 - 23.51 1.2657 times
Fri 24 July 2026 22.32 (-0.71%) 22.00 21.27 - 23.19 0.8511 times
Fri 17 July 2026 22.48 (6.44%) 21.36 20.83 - 22.84 0.8761 times
Fri 10 July 2026 21.12 (-4.3%) 21.67 21.07 - 22.92 0.7848 times
Thu 02 July 2026 22.07 (-5.8%) 23.19 21.74 - 23.48 0.9266 times
Fri 26 June 2026 23.43 (2.94%) 22.26 21.92 - 24.33 1.2791 times
Thu 18 June 2026 22.76 (-5.95%) 23.40 22.32 - 23.84 1.1578 times
Fri 12 June 2026 24.20 (-4.08%) 25.13 24.17 - 27.13 1.6436 times
Fri 05 June 2026 25.23 (4.6%) 24.18 23.43 - 25.68 1.5137 times

 weekly chart VixShort

Monthly price and charts VixShort

Strong monthly Stock price targets for VixShort VXX are 19.41 and 20.83

Monthly Target 119.14
Monthly Target 219.67
Monthly Target 320.556666666667
Monthly Target 421.09
Monthly Target 521.98

Monthly price and volumes Vix Short

Date Closing Open Range Volume
Mon 10 August 2026 20.21 (-5.07%) 21.07 20.02 - 21.44 0.23 times
Fri 31 July 2026 21.29 (-3.71%) 22.32 20.83 - 23.51 0.7875 times
Tue 30 June 2026 22.11 (-8.33%) 24.18 21.92 - 27.13 1.1613 times
Fri 29 May 2026 24.12 (-14.44%) 27.87 23.85 - 29.36 0.8087 times
Thu 30 April 2026 28.19 (-21.04%) 34.88 28.08 - 37.44 0.8822 times
Tue 31 March 2026 35.70 (23.53%) 30.59 28.72 - 39.93 1.8104 times
Fri 27 February 2026 28.90 (5.13%) 27.97 26.01 - 30.22 1.2022 times
Fri 30 January 2026 27.49 (3.54%) 26.08 25.53 - 29.88 1.1711 times
Wed 31 December 2025 26.55 (-17.29%) 32.87 26.09 - 33.00 0.8498 times
Fri 28 November 2025 32.10 (-5.59%) 34.85 32.07 - 40.52 1.0968 times
Fri 31 October 2025 34.00 (2.53%) 33.44 31.84 - 43.43 1.2445 times

 monthly chart VixShort

Yearly price and charts VixShort

Strong yearly Stock price targets for VixShort VXX are 10.16 and 30.07

Yearly Target 16.81
Yearly Target 213.51
Yearly Target 326.72
Yearly Target 433.42
Yearly Target 546.63

Yearly price and volumes Vix Short

Date Closing Open Range Volume
Mon 10 August 2026 20.21 (-23.88%) 26.08 20.02 - 39.93 0.2469 times
Wed 31 December 2025 26.55 (-42.03%) 45.10 26.09 - 91.19 0.3098 times
Tue 31 December 2024 45.80 (195.1%) 15.95 10.00 - 91.02 0.4569 times
Fri 29 December 2023 15.52 (9.92%) 13.88 10.64 - 60.38 0.3981 times
Fri 30 December 2022 14.12 (-23.8%) 18.28 13.91 - 41.65 0.8115 times
Fri 31 December 2021 18.53 (10.36%) 16.77 9.73 - 49.95 1.8498 times
Thu 31 December 2020 16.79 (11.04%) 14.71 13.15 - 78.84 1.4768 times
Tue 31 December 2019 15.12 (-67.75%) 48.55 14.76 - 48.80 0.8845 times
Mon 31 December 2018 46.88 (68.03%) 27.76 25.59 - 56.50 1.8259 times
Wed 27 December 2017 27.90 (9.37%) 15.50 10.91 - 51.01 1.7398 times
Fri 30 December 2016 25.51 (0%) 35.04 23.74 - 38.37 0.4265 times

Indicator Analysis of VixShort

Tomorrow's movement Prediction of Vix Short VXX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vix Short VXX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VixShort (VXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VixShort stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VixShort in short term and the sell signal is strong.

VixShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VixShort in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VixShort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.42 and VixShort VXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VixShort VXX stock. Volume based technical analysis of VixShort VXX stock is negative.

VixShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vix Short VXX

DMA (daily moving average) of Vix Short VXX

DMA period DMA value
5 day DMA 20.51
12 day DMA 21.4
20 day DMA 21.54
35 day DMA 21.9
50 day DMA 22.61
100 day DMA 26.46
150 day DMA 27.12
200 day DMA 28.36

EMA (exponential moving average) of Vix Short VXX

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5320.6920.88
12 day EMA21.0621.2221.39
20 day EMA21.4421.5721.7
35 day EMA22.1122.2222.33
50 day EMA22.6322.7322.83

SMA (simple moving average) of Vix Short VXX

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5120.6820.88
12 day SMA21.421.621.7
20 day SMA21.5421.6121.66
35 day SMA21.921.9722.06
50 day SMA22.6122.6922.79
100 day SMA26.4626.5926.73
150 day SMA27.1227.1727.21
200 day SMA28.3628.4528.54

Videos related to: VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top