Munafa Stock Market Course + Intraday & FNO calls 
VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VXX
- VXX Experts view
- Tomorrow's Movement VXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VixShort
Strong intraday Stock price targets for VixShort are 28.51 and 30.49
| Intraday Target 1 | 26.94 |
| Intraday Target 2 | 28.1 |
| Intraday Target 3 | 28.923333333333 |
| Intraday Target 4 | 30.08 |
| Intraday Target 5 | 30.9 |
Daily price and volume Vix Short
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.25 (0%) | 28.81 | 27.77 - 29.75 | 1.4688 times | Fri 13 February 2026 | 29.25 (1.6%) | 28.81 | 27.77 - 29.75 | 1.4698 times | Thu 12 February 2026 | 28.79 (6.16%) | 26.86 | 26.66 - 28.92 | 1.1743 times | Wed 11 February 2026 | 27.12 (-0.11%) | 26.52 | 26.48 - 27.75 | 0.6397 times | Tue 10 February 2026 | 27.15 (2.07%) | 26.84 | 26.54 - 27.19 | 0.5275 times | Mon 09 February 2026 | 26.60 (-3.45%) | 27.51 | 26.51 - 27.63 | 0.5851 times | Fri 06 February 2026 | 27.55 (-6.13%) | 29.21 | 27.34 - 29.85 | 0.6642 times | Thu 05 February 2026 | 29.35 (6.15%) | 28.75 | 28.07 - 29.77 | 1.3604 times | Wed 04 February 2026 | 27.65 (1.43%) | 27.09 | 26.91 - 28.84 | 1.2364 times | Tue 03 February 2026 | 27.26 (4.28%) | 26.30 | 26.10 - 28.45 | 0.8739 times | Mon 02 February 2026 | 26.14 (-4.91%) | 27.97 | 26.01 - 29.33 | 0.547 times |
Weekly price and charts VixShort
Strong weekly Stock price targets for VixShort VXX are 28.51 and 30.49
| Weekly Target 1 | 26.94 |
| Weekly Target 2 | 28.1 |
| Weekly Target 3 | 28.923333333333 |
| Weekly Target 4 | 30.08 |
| Weekly Target 5 | 30.9 |
Weekly price and volumes for Vix Short
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.25 (0%) | 28.81 | 27.77 - 29.75 | 0.4506 times | Fri 13 February 2026 | 29.25 (6.17%) | 27.51 | 26.48 - 29.75 | 1.3489 times | Fri 06 February 2026 | 27.55 (0.22%) | 27.97 | 26.01 - 29.85 | 1.4365 times | Fri 30 January 2026 | 27.49 (3.5%) | 26.79 | 26.14 - 28.77 | 0.9595 times | Fri 23 January 2026 | 26.56 (0.38%) | 28.50 | 25.84 - 29.88 | 1.4507 times | Fri 16 January 2026 | 26.46 (2.6%) | 26.40 | 25.53 - 27.85 | 1.475 times | Fri 09 January 2026 | 25.79 (-1.19%) | 25.85 | 25.64 - 26.78 | 0.7737 times | Fri 02 January 2026 | 26.10 (-3.26%) | 27.08 | 25.93 - 27.27 | 0.553 times | Fri 26 December 2025 | 26.98 (-3.12%) | 27.45 | 26.82 - 27.49 | 0.5584 times | Fri 19 December 2025 | 27.85 (-5.69%) | 29.25 | 27.81 - 30.24 | 0.9937 times | Fri 12 December 2025 | 29.53 (-3.75%) | 30.64 | 29.11 - 31.55 | 0.9154 times |
Monthly price and charts VixShort
Strong monthly Stock price targets for VixShort VXX are 27.63 and 31.47
| Monthly Target 1 | 24.53 |
| Monthly Target 2 | 26.89 |
| Monthly Target 3 | 28.37 |
| Monthly Target 4 | 30.73 |
| Monthly Target 5 | 32.21 |
Monthly price and volumes Vix Short
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.25 (6.4%) | 27.97 | 26.01 - 29.85 | 0.9329 times | Fri 30 January 2026 | 27.49 (3.54%) | 26.08 | 25.53 - 29.88 | 1.386 times | Wed 31 December 2025 | 26.55 (-17.29%) | 32.87 | 26.09 - 33.00 | 1.0058 times | Fri 28 November 2025 | 32.10 (-5.59%) | 34.85 | 32.07 - 40.52 | 1.2981 times | Fri 31 October 2025 | 34.00 (2.53%) | 33.44 | 31.84 - 43.43 | 1.4729 times | Tue 30 September 2025 | 33.16 (-8.57%) | 38.21 | 32.63 - 38.94 | 0.9792 times | Fri 29 August 2025 | 36.27 (-14.58%) | 44.53 | 35.28 - 46.97 | 0.9849 times | Thu 31 July 2025 | 42.46 (-11.63%) | 48.34 | 40.46 - 48.97 | 0.6785 times | Mon 30 June 2025 | 48.05 (-10.74%) | 54.34 | 47.61 - 56.01 | 0.6251 times | Fri 30 May 2025 | 53.83 (-16.72%) | 62.75 | 50.29 - 64.99 | 0.6368 times | Wed 30 April 2025 | 64.64 (25.59%) | 52.17 | 49.18 - 91.19 | 1.5452 times |
Yearly price and charts VixShort
Strong yearly Stock price targets for VixShort VXX are 27.39 and 31.74
| Yearly Target 1 | 23.87 |
| Yearly Target 2 | 26.56 |
| Yearly Target 3 | 28.22 |
| Yearly Target 4 | 30.91 |
| Yearly Target 5 | 32.57 |
Yearly price and volumes Vix Short
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.25 (10.17%) | 26.08 | 25.53 - 29.88 | 0.0608 times | Wed 31 December 2025 | 26.55 (-42.03%) | 45.10 | 26.09 - 91.19 | 0.3183 times | Tue 31 December 2024 | 45.80 (195.1%) | 15.95 | 10.00 - 91.02 | 0.4679 times | Fri 29 December 2023 | 15.52 (9.92%) | 13.88 | 10.64 - 60.38 | 0.4145 times | Fri 30 December 2022 | 14.12 (-23.8%) | 18.28 | 13.91 - 41.65 | 0.8407 times | Fri 31 December 2021 | 18.53 (10.36%) | 16.77 | 9.73 - 49.95 | 1.8997 times | Thu 31 December 2020 | 16.79 (11.04%) | 14.71 | 13.15 - 78.84 | 1.4945 times | Tue 31 December 2019 | 15.12 (-67.75%) | 48.55 | 14.76 - 48.80 | 0.8951 times | Mon 31 December 2018 | 46.88 (68.03%) | 27.76 | 25.59 - 56.50 | 1.8478 times | Wed 27 December 2017 | 27.90 (9.37%) | 15.50 | 10.91 - 51.01 | 1.7607 times | Fri 30 December 2016 | 25.51 (0%) | 35.04 | 23.74 - 38.37 | 0.4316 times |
Indicator Analysis of VixShort
Tomorrow's movement Prediction of Vix Short VXX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vix Short VXX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vix Short VXX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VixShort (VXX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VixShort stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VixShort in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VixShort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VixShort in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VixShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.32 and VixShort VXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VixShort VXX stock. Volume based technical analysis of VixShort VXX stock is negative.
VixShort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vix Short VXX
DMA (daily moving average) of Vix Short VXX
| DMA period | DMA value |
| 5 day DMA | 28.31 |
| 12 day DMA | 27.8 |
| 20 day DMA | 27.49 |
| 35 day DMA | 27.02 |
| 50 day DMA | 27.71 |
| 100 day DMA | 30.99 |
| 150 day DMA | 33.66 |
| 200 day DMA | 38.54 |
EMA (exponential moving average) of Vix Short VXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.59 | 28.26 | 27.76 |
| 12 day EMA | 27.99 | 27.76 | 27.49 |
| 20 day EMA | 27.73 | 27.57 | 27.39 |
| 35 day EMA | 27.92 | 27.84 | 27.76 |
| 50 day EMA | 28.13 | 28.08 | 28.03 |
SMA (simple moving average) of Vix Short VXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.31 | 27.78 | 27.44 |
| 12 day SMA | 27.8 | 27.63 | 27.44 |
| 20 day SMA | 27.49 | 27.36 | 27.21 |
| 35 day SMA | 27.02 | 26.95 | 26.89 |
| 50 day SMA | 27.71 | 27.76 | 27.8 |
| 100 day SMA | 30.99 | 31.04 | 31.08 |
| 150 day SMA | 33.66 | 33.77 | 33.87 |
| 200 day SMA | 38.54 | 38.71 | 38.88 |
Videos related to: VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
