ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixShort

Strong intraday Stock price targets for VixShort are 30.46 and 31.47

Intraday Target 129.66
Intraday Target 230.24
Intraday Target 330.673333333333
Intraday Target 431.25
Intraday Target 531.68

Daily price and volume Vix Short

Date Closing Open Range Volume
Fri 10 April 2026 30.81 (1.42%) 30.50 30.10 - 31.11 0.4432 times
Thu 09 April 2026 30.38 (-4.04%) 31.85 30.37 - 31.97 0.6315 times
Wed 08 April 2026 31.66 (-9.77%) 31.49 31.05 - 32.83 1.223 times
Tue 07 April 2026 35.09 (3.63%) 34.26 33.67 - 36.33 1.1134 times
Mon 06 April 2026 33.86 (-2.51%) 34.80 33.67 - 35.00 0.5037 times
Thu 02 April 2026 34.73 (0.12%) 35.80 34.46 - 37.44 0.8956 times
Wed 01 April 2026 34.69 (-2.83%) 34.88 34.21 - 35.74 1.1065 times
Tue 31 March 2026 35.70 (-8.95%) 37.33 35.35 - 38.11 1.8416 times
Mon 30 March 2026 39.21 (-0.86%) 38.80 37.66 - 39.93 1.1032 times
Fri 27 March 2026 39.55 (7.65%) 36.26 35.73 - 39.80 1.1382 times
Thu 26 March 2026 36.74 (7.27%) 34.71 34.31 - 36.81 0.9585 times

 Daily chart VixShort

Weekly price and charts VixShort

Strong weekly Stock price targets for VixShort VXX are 27.34 and 33.57

Weekly Target 126.18
Weekly Target 228.5
Weekly Target 332.413333333333
Weekly Target 434.73
Weekly Target 538.64

Weekly price and volumes for Vix Short

Date Closing Open Range Volume
Fri 10 April 2026 30.81 (-11.29%) 34.80 30.10 - 36.33 0.7347 times
Thu 02 April 2026 34.73 (-12.19%) 38.80 34.21 - 39.93 0.9284 times
Fri 27 March 2026 39.55 (9.95%) 33.58 32.73 - 39.80 1.2324 times
Fri 20 March 2026 35.97 (2.51%) 33.80 31.40 - 36.71 0.9856 times
Fri 13 March 2026 35.09 (-1.63%) 37.22 30.75 - 38.79 1.3307 times
Fri 06 March 2026 35.67 (23.43%) 30.59 28.72 - 35.76 1.7034 times
Fri 27 February 2026 28.90 (1.87%) 28.45 27.13 - 29.75 0.77 times
Fri 20 February 2026 28.37 (-3.01%) 29.48 27.63 - 30.22 0.9095 times
Fri 13 February 2026 29.25 (0%) 28.81 27.77 - 29.75 0.3519 times
Fri 13 February 2026 29.25 (6.17%) 27.51 26.48 - 29.75 1.0534 times
Fri 06 February 2026 27.55 (0.22%) 27.97 26.01 - 29.85 1.1219 times

 weekly chart VixShort

Monthly price and charts VixShort

Strong monthly Stock price targets for VixShort VXX are 26.79 and 34.13

Monthly Target 125.44
Monthly Target 228.13
Monthly Target 332.783333333333
Monthly Target 435.47
Monthly Target 540.12

Monthly price and volumes Vix Short

Date Closing Open Range Volume
Fri 10 April 2026 30.81 (-13.7%) 34.88 30.10 - 37.44 0.3441 times
Tue 31 March 2026 35.70 (23.53%) 30.59 28.72 - 39.93 1.799 times
Fri 27 February 2026 28.90 (5.13%) 27.97 26.01 - 30.22 1.3037 times
Fri 30 January 2026 27.49 (3.54%) 26.08 25.53 - 29.88 1.1637 times
Wed 31 December 2025 26.55 (-17.29%) 32.87 26.09 - 33.00 0.8444 times
Fri 28 November 2025 32.10 (-5.59%) 34.85 32.07 - 40.52 1.0898 times
Fri 31 October 2025 34.00 (2.53%) 33.44 31.84 - 43.43 1.2366 times
Tue 30 September 2025 33.16 (-8.57%) 38.21 32.63 - 38.94 0.8221 times
Fri 29 August 2025 36.27 (-14.58%) 44.53 35.28 - 46.97 0.8269 times
Thu 31 July 2025 42.46 (-11.63%) 48.34 40.46 - 48.97 0.5696 times
Mon 30 June 2025 48.05 (-10.74%) 54.34 47.61 - 56.01 0.5248 times

 monthly chart VixShort

Yearly price and charts VixShort

Strong yearly Stock price targets for VixShort VXX are 28.17 and 42.57

Yearly Target 117.69
Yearly Target 224.25
Yearly Target 332.09
Yearly Target 438.65
Yearly Target 546.49

Yearly price and volumes Vix Short

Date Closing Open Range Volume
Fri 10 April 2026 30.81 (16.05%) 26.08 25.53 - 39.93 0.1428 times
Wed 31 December 2025 26.55 (-42.03%) 45.10 26.09 - 91.19 0.3157 times
Tue 31 December 2024 45.80 (195.1%) 15.95 10.00 - 91.02 0.4641 times
Fri 29 December 2023 15.52 (9.92%) 13.88 10.64 - 60.38 0.4111 times
Fri 30 December 2022 14.12 (-23.8%) 18.28 13.91 - 41.65 0.8338 times
Fri 31 December 2021 18.53 (10.36%) 16.77 9.73 - 49.95 1.884 times
Thu 31 December 2020 16.79 (11.04%) 14.71 13.15 - 78.84 1.4821 times
Tue 31 December 2019 15.12 (-67.75%) 48.55 14.76 - 48.80 0.8877 times
Mon 31 December 2018 46.88 (68.03%) 27.76 25.59 - 56.50 1.8326 times
Wed 27 December 2017 27.90 (9.37%) 15.50 10.91 - 51.01 1.7462 times
Fri 30 December 2016 25.51 (0%) 35.04 23.74 - 38.37 0.4281 times

Indicator Analysis of VixShort

Tomorrow's movement Prediction of Vix Short VXX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vix Short VXX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vix Short VXX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vix Short VXX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.61

Munafa value: 30 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 3 points

Upper Bollinger band is at 40 and lower is at 30, while middle bands are at 33 and 37

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VixShort (VXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VixShort stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VixShort in short term but the sell signal is initial and weak.

VixShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for VixShort in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VixShort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.12 and VixShort VXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VixShort VXX stock. Volume based technical analysis of VixShort VXX stock is negative.

VixShort Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vix Short VXX

DMA (daily moving average) of Vix Short VXX

DMA period DMA value
5 day DMA 32.36
12 day DMA 34.72
20 day DMA 34.48
35 day DMA 32.67
50 day DMA 31.22
100 day DMA 30.36
150 day DMA 31.62
200 day DMA 34.33

EMA (exponential moving average) of Vix Short VXX

EMA period EMA current EMA prev EMA prev2
5 day EMA32.132.7533.94
12 day EMA33.4633.9434.59
20 day EMA33.4933.7734.13
35 day EMA32.4932.5932.72
50 day EMA30.9430.9530.97

SMA (simple moving average) of Vix Short VXX

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3633.1434.01
12 day SMA34.7235.0735.4
20 day SMA34.4834.5534.72
35 day SMA32.6732.632.54
50 day SMA31.2231.1431.07
100 day SMA30.3630.4130.43
150 day SMA31.6231.6631.71
200 day SMA34.3334.4434.55

Videos related to: VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top