ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixShort

Strong intraday Stock price targets for VixShort are 16.94 and 17.38

Intraday Target 116.85
Intraday Target 217.03
Intraday Target 317.286666666667
Intraday Target 417.47
Intraday Target 517.73

Daily price and volume Vix Short

Date Closing Open Range Volume
Mon 05 October 2026 17.22 (-1.03%) 17.53 17.10 - 17.54 0.9517 times
Fri 02 October 2026 17.40 (-2.08%) 17.48 17.36 - 17.66 1.0005 times
Thu 01 October 2026 17.77 (0.91%) 17.61 17.32 - 18.09 1.1349 times
Wed 30 September 2026 17.61 (0.92%) 17.30 17.21 - 17.62 0.8291 times
Tue 29 September 2026 17.45 (-0.06%) 17.34 17.27 - 17.59 0.7577 times
Mon 28 September 2026 17.46 (0.87%) 17.51 17.23 - 17.77 1.0765 times
Fri 25 September 2026 17.31 (-1.54%) 17.48 17.28 - 17.74 0.8523 times
Thu 24 September 2026 17.58 (0.51%) 17.60 17.39 - 17.89 1.1755 times
Wed 23 September 2026 17.49 (1.98%) 17.17 17.14 - 17.61 1.1364 times
Tue 22 September 2026 17.15 (-3%) 17.50 17.12 - 17.55 1.0853 times
Mon 21 September 2026 17.68 (-0.45%) 17.52 17.47 - 17.79 1.1069 times

 Daily chart VixShort

Weekly price and charts VixShort

Strong weekly Stock price targets for VixShort VXX are 16.94 and 17.38

Weekly Target 116.85
Weekly Target 217.03
Weekly Target 317.286666666667
Weekly Target 417.47
Weekly Target 517.73

Weekly price and volumes for Vix Short

Date Closing Open Range Volume
Mon 05 October 2026 17.22 (-1.03%) 17.53 17.10 - 17.54 0.2136 times
Fri 02 October 2026 17.40 (0.52%) 17.51 17.21 - 18.09 1.0769 times
Fri 25 September 2026 17.31 (-2.53%) 17.52 17.12 - 17.89 1.2021 times
Fri 18 September 2026 17.76 (-1.72%) 18.63 17.64 - 18.88 1.3719 times
Fri 11 September 2026 18.07 (1.92%) 17.68 17.67 - 18.96 1.0849 times
Fri 04 September 2026 17.73 (-3.43%) 18.41 17.42 - 18.73 1.0326 times
Fri 28 August 2026 18.36 (-3.11%) 18.82 18.07 - 19.03 0.9681 times
Fri 21 August 2026 18.95 (-2.12%) 19.35 18.87 - 19.80 1.1076 times
Fri 14 August 2026 19.36 (-4.68%) 20.24 19.32 - 20.32 0.9525 times
Fri 07 August 2026 20.31 (-4.6%) 21.07 20.18 - 21.44 0.9897 times
Fri 31 July 2026 21.29 (-4.61%) 21.79 21.18 - 23.51 1.238 times

 weekly chart VixShort

Monthly price and charts VixShort

Strong monthly Stock price targets for VixShort VXX are 16.67 and 17.66

Monthly Target 116.48
Monthly Target 216.85
Monthly Target 317.47
Monthly Target 417.84
Monthly Target 518.46

Monthly price and volumes Vix Short

Date Closing Open Range Volume
Mon 05 October 2026 17.22 (-2.21%) 17.61 17.10 - 18.09 0.1374 times
Wed 30 September 2026 17.61 (-2.17%) 18.35 17.12 - 18.96 1.0157 times
Mon 31 August 2026 18.00 (-15.45%) 21.07 18.00 - 21.44 0.8297 times
Fri 31 July 2026 21.29 (-3.71%) 22.32 20.83 - 23.51 0.807 times
Tue 30 June 2026 22.11 (-8.33%) 24.18 21.92 - 27.13 1.1901 times
Fri 29 May 2026 24.12 (-14.44%) 27.87 23.85 - 29.36 0.8287 times
Thu 30 April 2026 28.19 (-21.04%) 34.88 28.08 - 37.44 0.9041 times
Tue 31 March 2026 35.70 (23.53%) 30.59 28.72 - 39.93 1.8553 times
Fri 27 February 2026 28.90 (5.13%) 27.97 26.01 - 30.22 1.232 times
Fri 30 January 2026 27.49 (3.54%) 26.08 25.53 - 29.88 1.2001 times
Wed 31 December 2025 26.55 (-17.29%) 32.87 26.09 - 33.00 0.8709 times

 monthly chart VixShort

Yearly price and charts VixShort

Strong yearly Stock price targets for VixShort VXX are 5.75 and 28.58

Yearly Target 11.92
Yearly Target 29.57
Yearly Target 324.75
Yearly Target 432.4
Yearly Target 547.58

Yearly price and volumes Vix Short

Date Closing Open Range Volume
Mon 05 October 2026 17.22 (-35.14%) 26.08 17.10 - 39.93 0.2976 times
Wed 31 December 2025 26.55 (-42.03%) 45.10 26.09 - 91.19 0.3082 times
Tue 31 December 2024 45.80 (195.1%) 15.95 10.00 - 91.02 0.4546 times
Fri 29 December 2023 15.52 (9.92%) 13.88 10.64 - 60.38 0.396 times
Fri 30 December 2022 14.12 (-23.8%) 18.28 13.91 - 41.65 0.8072 times
Fri 31 December 2021 18.53 (10.36%) 16.77 9.73 - 49.95 1.8402 times
Thu 31 December 2020 16.79 (11.04%) 14.71 13.15 - 78.84 1.4691 times
Tue 31 December 2019 15.12 (-67.75%) 48.55 14.76 - 48.80 0.8799 times
Mon 31 December 2018 46.88 (68.03%) 27.76 25.59 - 56.50 1.8164 times
Wed 27 December 2017 27.90 (9.37%) 15.50 10.91 - 51.01 1.7308 times
Fri 30 December 2016 25.51 (0%) 35.04 23.74 - 38.37 0.4243 times

Indicator Analysis of VixShort

Tomorrow's movement Prediction of Vix Short VXX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vix Short VXX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VixShort (VXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VixShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VixShort in short term but the buy signal is initial and weak.

VixShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VixShort in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VixShort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.45 and VixShort VXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VixShort VXX stock. Volume based technical analysis of VixShort VXX stock is negative.

VixShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vix Short VXX

DMA (daily moving average) of Vix Short VXX

DMA period DMA value
5 day DMA 17.49
12 day DMA 17.49
20 day DMA 17.79
35 day DMA 18.13
50 day DMA 18.95
100 day DMA 21.37
150 day DMA 24.77
200 day DMA 25.43

EMA (exponential moving average) of Vix Short VXX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4317.5317.6
12 day EMA17.5817.6417.68
20 day EMA17.817.8617.91
35 day EMA18.4318.518.57
50 day EMA19.0519.1219.19

SMA (simple moving average) of Vix Short VXX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4917.5417.52
12 day SMA17.4917.5317.62
20 day SMA17.7917.8117.82
35 day SMA18.1318.1918.26
50 day SMA18.9519.0519.16
100 day SMA21.3721.4821.59
150 day SMA24.7724.8524.92
200 day SMA25.4325.4925.55

Videos related to: VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top