ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixShort

Strong intraday Stock price targets for VixShort are 17.63 and 17.89

Intraday Target 117.57
Intraday Target 217.67
Intraday Target 317.833333333333
Intraday Target 417.93
Intraday Target 518.09

Daily price and volume Vix Short

Date Closing Open Range Volume
Fri 18 September 2026 17.76 (0.28%) 17.76 17.74 - 18.00 0.7527 times
Thu 17 September 2026 17.71 (-3.91%) 18.21 17.64 - 18.28 0.7744 times
Wed 16 September 2026 18.43 (0.93%) 18.09 18.01 - 18.88 1.5496 times
Tue 15 September 2026 18.26 (0.16%) 18.40 18.08 - 18.60 0.7457 times
Mon 14 September 2026 18.23 (0.89%) 18.63 18.11 - 18.67 1.4346 times
Fri 11 September 2026 18.07 (-4.29%) 18.28 17.95 - 18.28 0.9708 times
Thu 10 September 2026 18.88 (3.17%) 18.73 18.52 - 18.96 1.4287 times
Wed 09 September 2026 18.30 (1.72%) 18.21 18.05 - 18.39 1.0372 times
Tue 08 September 2026 17.99 (1.47%) 17.68 17.67 - 18.09 0.7206 times
Fri 04 September 2026 17.73 (0.62%) 17.50 17.42 - 17.74 0.5856 times
Thu 03 September 2026 17.62 (-2.17%) 17.90 17.62 - 18.00 1.0641 times

 Daily chart VixShort

Weekly price and charts VixShort

Strong weekly Stock price targets for VixShort VXX are 17.08 and 18.32

Weekly Target 116.85
Weekly Target 217.31
Weekly Target 318.093333333333
Weekly Target 418.55
Weekly Target 519.33

Weekly price and volumes for Vix Short

Date Closing Open Range Volume
Fri 18 September 2026 17.76 (-1.72%) 18.63 17.64 - 18.88 1.3148 times
Fri 11 September 2026 18.07 (1.92%) 17.68 17.67 - 18.96 1.0397 times
Fri 04 September 2026 17.73 (-3.43%) 18.41 17.42 - 18.73 0.9896 times
Fri 28 August 2026 18.36 (-3.11%) 18.82 18.07 - 19.03 0.9278 times
Fri 21 August 2026 18.95 (-2.12%) 19.35 18.87 - 19.80 1.0614 times
Fri 14 August 2026 19.36 (-4.68%) 20.24 19.32 - 20.32 0.9129 times
Fri 07 August 2026 20.31 (-4.6%) 21.07 20.18 - 21.44 0.9485 times
Fri 31 July 2026 21.29 (-4.61%) 21.79 21.18 - 23.51 1.1864 times
Fri 24 July 2026 22.32 (-0.71%) 22.00 21.27 - 23.19 0.7977 times
Fri 17 July 2026 22.48 (6.44%) 21.36 20.83 - 22.84 0.8212 times
Fri 10 July 2026 21.12 (-4.3%) 21.67 21.07 - 22.92 0.7356 times

 weekly chart VixShort

Monthly price and charts VixShort

Strong monthly Stock price targets for VixShort VXX are 16.82 and 18.36

Monthly Target 116.51
Monthly Target 217.13
Monthly Target 318.046666666667
Monthly Target 418.67
Monthly Target 519.59

Monthly price and volumes Vix Short

Date Closing Open Range Volume
Fri 18 September 2026 17.76 (-1.33%) 18.35 17.42 - 18.96 0.6349 times
Mon 31 August 2026 18.00 (-15.45%) 21.07 18.00 - 21.44 0.7996 times
Fri 31 July 2026 21.29 (-3.71%) 22.32 20.83 - 23.51 0.7778 times
Tue 30 June 2026 22.11 (-8.33%) 24.18 21.92 - 27.13 1.1469 times
Fri 29 May 2026 24.12 (-14.44%) 27.87 23.85 - 29.36 0.7987 times
Thu 30 April 2026 28.19 (-21.04%) 34.88 28.08 - 37.44 0.8712 times
Tue 31 March 2026 35.70 (23.53%) 30.59 28.72 - 39.93 1.7879 times
Fri 27 February 2026 28.90 (5.13%) 27.97 26.01 - 30.22 1.1872 times
Fri 30 January 2026 27.49 (3.54%) 26.08 25.53 - 29.88 1.1565 times
Wed 31 December 2025 26.55 (-17.29%) 32.87 26.09 - 33.00 0.8393 times
Fri 28 November 2025 32.10 (-5.59%) 34.85 32.07 - 40.52 1.0831 times

 monthly chart VixShort

Yearly price and charts VixShort

Strong yearly Stock price targets for VixShort VXX are 6.34 and 28.85

Yearly Target 12.53
Yearly Target 210.14
Yearly Target 325.036666666667
Yearly Target 432.65
Yearly Target 547.55

Yearly price and volumes Vix Short

Date Closing Open Range Volume
Fri 18 September 2026 17.76 (-33.11%) 26.08 17.42 - 39.93 0.2833 times
Wed 31 December 2025 26.55 (-42.03%) 45.10 26.09 - 91.19 0.3086 times
Tue 31 December 2024 45.80 (195.1%) 15.95 10.00 - 91.02 0.4552 times
Fri 29 December 2023 15.52 (9.92%) 13.88 10.64 - 60.38 0.3966 times
Fri 30 December 2022 14.12 (-23.8%) 18.28 13.91 - 41.65 0.8084 times
Fri 31 December 2021 18.53 (10.36%) 16.77 9.73 - 49.95 1.8429 times
Thu 31 December 2020 16.79 (11.04%) 14.71 13.15 - 78.84 1.4712 times
Tue 31 December 2019 15.12 (-67.75%) 48.55 14.76 - 48.80 0.8812 times
Mon 31 December 2018 46.88 (68.03%) 27.76 25.59 - 56.50 1.8191 times
Wed 27 December 2017 27.90 (9.37%) 15.50 10.91 - 51.01 1.7333 times
Fri 30 December 2016 25.51 (0%) 35.04 23.74 - 38.37 0.4249 times

Indicator Analysis of VixShort

Tomorrow's movement Prediction of Vix Short VXX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vix Short VXX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vix Short VXX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.87

Munafa value: 15 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VixShort (VXX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VixShort stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VixShort in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VixShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VixShort in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VixShort is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.23 and VixShort VXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VixShort VXX stock. Volume based technical analysis of VixShort VXX stock is negative.

VixShort Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vix Short VXX

DMA (daily moving average) of Vix Short VXX

DMA period DMA value
5 day DMA 18.08
12 day DMA 18.08
20 day DMA 18.26
35 day DMA 19.02
50 day DMA 19.89
100 day DMA 22.56
150 day DMA 25.58
200 day DMA 26.16

EMA (exponential moving average) of Vix Short VXX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9918.1118.31
12 day EMA18.1718.2518.35
20 day EMA18.4418.5118.59
35 day EMA19.1219.219.29
50 day EMA19.8519.9420.03

SMA (simple moving average) of Vix Short VXX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0818.1418.37
12 day SMA18.0818.1518.17
20 day SMA18.2618.3318.39
35 day SMA19.0219.1419.3
50 day SMA19.8919.9720.06
100 day SMA22.5622.6822.8
150 day SMA25.5825.6525.71
200 day SMA26.1626.2326.3

Videos related to: VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top