VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VXX
- VXX Experts view
- Tomorrow's Movement VXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VixShort
Strong intraday Stock price targets for VixShort are 16.94 and 17.38
| Intraday Target 1 | 16.85 |
| Intraday Target 2 | 17.03 |
| Intraday Target 3 | 17.286666666667 |
| Intraday Target 4 | 17.47 |
| Intraday Target 5 | 17.73 |
Daily price and volume Vix Short
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.22 (-1.03%) | 17.53 | 17.10 - 17.54 | 0.9517 times | Fri 02 October 2026 | 17.40 (-2.08%) | 17.48 | 17.36 - 17.66 | 1.0005 times | Thu 01 October 2026 | 17.77 (0.91%) | 17.61 | 17.32 - 18.09 | 1.1349 times | Wed 30 September 2026 | 17.61 (0.92%) | 17.30 | 17.21 - 17.62 | 0.8291 times | Tue 29 September 2026 | 17.45 (-0.06%) | 17.34 | 17.27 - 17.59 | 0.7577 times | Mon 28 September 2026 | 17.46 (0.87%) | 17.51 | 17.23 - 17.77 | 1.0765 times | Fri 25 September 2026 | 17.31 (-1.54%) | 17.48 | 17.28 - 17.74 | 0.8523 times | Thu 24 September 2026 | 17.58 (0.51%) | 17.60 | 17.39 - 17.89 | 1.1755 times | Wed 23 September 2026 | 17.49 (1.98%) | 17.17 | 17.14 - 17.61 | 1.1364 times | Tue 22 September 2026 | 17.15 (-3%) | 17.50 | 17.12 - 17.55 | 1.0853 times | Mon 21 September 2026 | 17.68 (-0.45%) | 17.52 | 17.47 - 17.79 | 1.1069 times |
Weekly price and charts VixShort
Strong weekly Stock price targets for VixShort VXX are 16.94 and 17.38
| Weekly Target 1 | 16.85 |
| Weekly Target 2 | 17.03 |
| Weekly Target 3 | 17.286666666667 |
| Weekly Target 4 | 17.47 |
| Weekly Target 5 | 17.73 |
Weekly price and volumes for Vix Short
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.22 (-1.03%) | 17.53 | 17.10 - 17.54 | 0.2136 times | Fri 02 October 2026 | 17.40 (0.52%) | 17.51 | 17.21 - 18.09 | 1.0769 times | Fri 25 September 2026 | 17.31 (-2.53%) | 17.52 | 17.12 - 17.89 | 1.2021 times | Fri 18 September 2026 | 17.76 (-1.72%) | 18.63 | 17.64 - 18.88 | 1.3719 times | Fri 11 September 2026 | 18.07 (1.92%) | 17.68 | 17.67 - 18.96 | 1.0849 times | Fri 04 September 2026 | 17.73 (-3.43%) | 18.41 | 17.42 - 18.73 | 1.0326 times | Fri 28 August 2026 | 18.36 (-3.11%) | 18.82 | 18.07 - 19.03 | 0.9681 times | Fri 21 August 2026 | 18.95 (-2.12%) | 19.35 | 18.87 - 19.80 | 1.1076 times | Fri 14 August 2026 | 19.36 (-4.68%) | 20.24 | 19.32 - 20.32 | 0.9525 times | Fri 07 August 2026 | 20.31 (-4.6%) | 21.07 | 20.18 - 21.44 | 0.9897 times | Fri 31 July 2026 | 21.29 (-4.61%) | 21.79 | 21.18 - 23.51 | 1.238 times |
Monthly price and charts VixShort
Strong monthly Stock price targets for VixShort VXX are 16.67 and 17.66
| Monthly Target 1 | 16.48 |
| Monthly Target 2 | 16.85 |
| Monthly Target 3 | 17.47 |
| Monthly Target 4 | 17.84 |
| Monthly Target 5 | 18.46 |
Monthly price and volumes Vix Short
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.22 (-2.21%) | 17.61 | 17.10 - 18.09 | 0.1374 times | Wed 30 September 2026 | 17.61 (-2.17%) | 18.35 | 17.12 - 18.96 | 1.0157 times | Mon 31 August 2026 | 18.00 (-15.45%) | 21.07 | 18.00 - 21.44 | 0.8297 times | Fri 31 July 2026 | 21.29 (-3.71%) | 22.32 | 20.83 - 23.51 | 0.807 times | Tue 30 June 2026 | 22.11 (-8.33%) | 24.18 | 21.92 - 27.13 | 1.1901 times | Fri 29 May 2026 | 24.12 (-14.44%) | 27.87 | 23.85 - 29.36 | 0.8287 times | Thu 30 April 2026 | 28.19 (-21.04%) | 34.88 | 28.08 - 37.44 | 0.9041 times | Tue 31 March 2026 | 35.70 (23.53%) | 30.59 | 28.72 - 39.93 | 1.8553 times | Fri 27 February 2026 | 28.90 (5.13%) | 27.97 | 26.01 - 30.22 | 1.232 times | Fri 30 January 2026 | 27.49 (3.54%) | 26.08 | 25.53 - 29.88 | 1.2001 times | Wed 31 December 2025 | 26.55 (-17.29%) | 32.87 | 26.09 - 33.00 | 0.8709 times |
Yearly price and charts VixShort
Strong yearly Stock price targets for VixShort VXX are 5.75 and 28.58
| Yearly Target 1 | 1.92 |
| Yearly Target 2 | 9.57 |
| Yearly Target 3 | 24.75 |
| Yearly Target 4 | 32.4 |
| Yearly Target 5 | 47.58 |
Yearly price and volumes Vix Short
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.22 (-35.14%) | 26.08 | 17.10 - 39.93 | 0.2976 times | Wed 31 December 2025 | 26.55 (-42.03%) | 45.10 | 26.09 - 91.19 | 0.3082 times | Tue 31 December 2024 | 45.80 (195.1%) | 15.95 | 10.00 - 91.02 | 0.4546 times | Fri 29 December 2023 | 15.52 (9.92%) | 13.88 | 10.64 - 60.38 | 0.396 times | Fri 30 December 2022 | 14.12 (-23.8%) | 18.28 | 13.91 - 41.65 | 0.8072 times | Fri 31 December 2021 | 18.53 (10.36%) | 16.77 | 9.73 - 49.95 | 1.8402 times | Thu 31 December 2020 | 16.79 (11.04%) | 14.71 | 13.15 - 78.84 | 1.4691 times | Tue 31 December 2019 | 15.12 (-67.75%) | 48.55 | 14.76 - 48.80 | 0.8799 times | Mon 31 December 2018 | 46.88 (68.03%) | 27.76 | 25.59 - 56.50 | 1.8164 times | Wed 27 December 2017 | 27.90 (9.37%) | 15.50 | 10.91 - 51.01 | 1.7308 times | Fri 30 December 2016 | 25.51 (0%) | 35.04 | 23.74 - 38.37 | 0.4243 times |
Indicator Analysis of VixShort
Tomorrow's movement Prediction of Vix Short VXX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vix Short VXX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VixShort (VXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VixShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VixShort in short term but the buy signal is initial and weak.
VixShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VixShort in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VixShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.45 and VixShort VXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VixShort VXX stock. Volume based technical analysis of VixShort VXX stock is negative.
VixShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vix Short VXX
DMA (daily moving average) of Vix Short VXX
| DMA period | DMA value |
| 5 day DMA | 17.49 |
| 12 day DMA | 17.49 |
| 20 day DMA | 17.79 |
| 35 day DMA | 18.13 |
| 50 day DMA | 18.95 |
| 100 day DMA | 21.37 |
| 150 day DMA | 24.77 |
| 200 day DMA | 25.43 |
EMA (exponential moving average) of Vix Short VXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.43 | 17.53 | 17.6 |
| 12 day EMA | 17.58 | 17.64 | 17.68 |
| 20 day EMA | 17.8 | 17.86 | 17.91 |
| 35 day EMA | 18.43 | 18.5 | 18.57 |
| 50 day EMA | 19.05 | 19.12 | 19.19 |
SMA (simple moving average) of Vix Short VXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.49 | 17.54 | 17.52 |
| 12 day SMA | 17.49 | 17.53 | 17.62 |
| 20 day SMA | 17.79 | 17.81 | 17.82 |
| 35 day SMA | 18.13 | 18.19 | 18.26 |
| 50 day SMA | 18.95 | 19.05 | 19.16 |
| 100 day SMA | 21.37 | 21.48 | 21.59 |
| 150 day SMA | 24.77 | 24.85 | 24.92 |
| 200 day SMA | 25.43 | 25.49 | 25.55 |


