ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixShort

Strong intraday Stock price targets for VixShort are 21.78 and 22.65

Intraday Target 121.09
Intraday Target 221.6
Intraday Target 321.96
Intraday Target 422.47
Intraday Target 522.83

Daily price and volume Vix Short

Date Closing Open Range Volume
Mon 20 July 2026 22.11 (-1.65%) 22.00 21.45 - 22.32 0.8364 times
Fri 17 July 2026 22.48 (5%) 22.00 22.00 - 22.84 1.2455 times
Thu 16 July 2026 21.41 (2.64%) 21.07 20.88 - 21.68 1.0324 times
Wed 15 July 2026 20.86 (-2.93%) 21.31 20.83 - 21.48 0.8824 times
Tue 14 July 2026 21.49 (-1.33%) 21.75 21.20 - 22.00 0.6585 times
Mon 13 July 2026 21.78 (3.13%) 21.36 21.13 - 21.96 1.5553 times
Fri 10 July 2026 21.12 (-2.31%) 21.62 21.07 - 22.02 0.8363 times
Thu 09 July 2026 21.62 (-1.77%) 21.97 21.59 - 22.14 0.7121 times
Wed 08 July 2026 22.01 (1.57%) 21.85 21.70 - 22.92 1.1265 times
Tue 07 July 2026 21.67 (0.88%) 21.53 21.33 - 21.96 1.1146 times
Mon 06 July 2026 21.48 (-2.67%) 21.67 21.41 - 21.82 1.0241 times

 Daily chart VixShort

Weekly price and charts VixShort

Strong weekly Stock price targets for VixShort VXX are 21.78 and 22.65

Weekly Target 121.09
Weekly Target 221.6
Weekly Target 321.96
Weekly Target 422.47
Weekly Target 522.83

Weekly price and volumes for Vix Short

Date Closing Open Range Volume
Mon 20 July 2026 22.11 (-1.65%) 22.00 21.45 - 22.32 0.1338 times
Fri 17 July 2026 22.48 (6.44%) 21.36 20.83 - 22.84 0.86 times
Fri 10 July 2026 21.12 (-4.3%) 21.67 21.07 - 22.92 0.7703 times
Thu 02 July 2026 22.07 (-5.8%) 23.19 21.74 - 23.48 0.9095 times
Fri 26 June 2026 23.43 (2.94%) 22.26 21.92 - 24.33 1.2556 times
Thu 18 June 2026 22.76 (-5.95%) 23.40 22.32 - 23.84 1.1366 times
Fri 12 June 2026 24.20 (-4.08%) 25.13 24.17 - 27.13 1.6134 times
Fri 05 June 2026 25.23 (4.6%) 24.18 23.43 - 25.68 1.4859 times
Fri 29 May 2026 24.12 (-8.64%) 25.72 23.85 - 26.01 0.7367 times
Fri 22 May 2026 26.40 (-5.31%) 27.47 26.03 - 27.87 1.0981 times
Fri 15 May 2026 27.88 (-0.64%) 28.05 27.47 - 28.88 1.2058 times

 weekly chart VixShort

Monthly price and charts VixShort

Strong monthly Stock price targets for VixShort VXX are 20.43 and 22.52

Monthly Target 119.86
Monthly Target 220.99
Monthly Target 321.953333333333
Monthly Target 423.08
Monthly Target 524.04

Monthly price and volumes Vix Short

Date Closing Open Range Volume
Mon 20 July 2026 22.11 (0%) 22.32 20.83 - 22.92 0.3879 times
Tue 30 June 2026 22.11 (-8.33%) 24.18 21.92 - 27.13 1.0915 times
Fri 29 May 2026 24.12 (-14.44%) 27.87 23.85 - 29.36 0.7601 times
Thu 30 April 2026 28.19 (-21.04%) 34.88 28.08 - 37.44 0.8292 times
Tue 31 March 2026 35.70 (23.53%) 30.59 28.72 - 39.93 1.7016 times
Fri 27 February 2026 28.90 (5.13%) 27.97 26.01 - 30.22 1.1299 times
Fri 30 January 2026 27.49 (3.54%) 26.08 25.53 - 29.88 1.1007 times
Wed 31 December 2025 26.55 (-17.29%) 32.87 26.09 - 33.00 0.7987 times
Fri 28 November 2025 32.10 (-5.59%) 34.85 32.07 - 40.52 1.0308 times
Fri 31 October 2025 34.00 (2.53%) 33.44 31.84 - 43.43 1.1697 times
Tue 30 September 2025 33.16 (-8.57%) 38.21 32.63 - 38.94 0.7776 times

 monthly chart VixShort

Yearly price and charts VixShort

Strong yearly Stock price targets for VixShort VXX are 11.92 and 31.02

Yearly Target 18.52
Yearly Target 215.32
Yearly Target 327.623333333333
Yearly Target 434.42
Yearly Target 546.72

Yearly price and volumes Vix Short

Date Closing Open Range Volume
Mon 20 July 2026 22.11 (-16.72%) 26.08 20.83 - 39.93 0.2288 times
Wed 31 December 2025 26.55 (-42.03%) 45.10 26.09 - 91.19 0.3104 times
Tue 31 December 2024 45.80 (195.1%) 15.95 10.00 - 91.02 0.4578 times
Fri 29 December 2023 15.52 (9.92%) 13.88 10.64 - 60.38 0.3988 times
Fri 30 December 2022 14.12 (-23.8%) 18.28 13.91 - 41.65 0.813 times
Fri 31 December 2021 18.53 (10.36%) 16.77 9.73 - 49.95 1.8533 times
Thu 31 December 2020 16.79 (11.04%) 14.71 13.15 - 78.84 1.4795 times
Tue 31 December 2019 15.12 (-67.75%) 48.55 14.76 - 48.80 0.8861 times
Mon 31 December 2018 46.88 (68.03%) 27.76 25.59 - 56.50 1.8293 times
Wed 27 December 2017 27.90 (9.37%) 15.50 10.91 - 51.01 1.7431 times
Fri 30 December 2016 25.51 (0%) 35.04 23.74 - 38.37 0.4273 times

Indicator Analysis of VixShort

Tomorrow's movement Prediction of Vix Short VXX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vix Short VXX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VixShort (VXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VixShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VixShort in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VixShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VixShort in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VixShort is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.7 and VixShort VXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VixShort VXX stock. Volume based technical analysis of VixShort VXX stock is negative.

VixShort Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vix Short VXX

DMA (daily moving average) of Vix Short VXX

DMA period DMA value
5 day DMA 21.67
12 day DMA 21.68
20 day DMA 22.2
35 day DMA 23.08
50 day DMA 24.27
100 day DMA 27.93
150 day DMA 27.79
200 day DMA 29.36

EMA (exponential moving average) of Vix Short VXX

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8721.7521.38
12 day EMA21.9221.8821.77
20 day EMA22.3122.3322.31
35 day EMA23.323.3723.42
50 day EMA24.3624.4524.53

SMA (simple moving average) of Vix Short VXX

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6721.621.33
12 day SMA21.6821.6921.66
20 day SMA22.222.2422.29
35 day SMA23.0823.1523.23
50 day SMA24.2724.3924.52
100 day SMA27.932828.06
150 day SMA27.7927.8527.91
200 day SMA29.3629.4129.47

Videos related to: VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top