VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VXX
- VXX Experts view
- Tomorrow's Movement VXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VixShort
Strong intraday Stock price targets for VixShort are 28.09 and 28.72
| Intraday Target 1 | 27.56 |
| Intraday Target 2 | 27.98 |
| Intraday Target 3 | 28.19 |
| Intraday Target 4 | 28.61 |
| Intraday Target 5 | 28.82 |
Daily price and volume Vix Short
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 28.40 (0.74%) | 27.87 | 27.77 - 28.40 | 0.7392 times | Thu 30 April 2026 | 28.19 (-2.86%) | 28.67 | 28.08 - 29.08 | 0.9637 times | Wed 29 April 2026 | 29.02 (2.44%) | 28.38 | 28.28 - 29.31 | 0.9143 times | Tue 28 April 2026 | 28.33 (-1.87%) | 29.29 | 28.31 - 29.44 | 1.1014 times | Mon 27 April 2026 | 28.87 (-3.06%) | 29.45 | 28.78 - 29.70 | 0.6453 times | Fri 24 April 2026 | 29.78 (0.95%) | 29.41 | 29.00 - 29.85 | 0.897 times | Thu 23 April 2026 | 29.50 (-0.14%) | 29.72 | 29.43 - 30.95 | 1.7734 times | Wed 22 April 2026 | 29.54 (-1.17%) | 29.25 | 29.11 - 29.88 | 0.6486 times | Tue 21 April 2026 | 29.89 (1.91%) | 29.30 | 29.25 - 30.40 | 1.139 times | Mon 20 April 2026 | 29.33 (1.21%) | 29.29 | 29.20 - 29.87 | 1.1781 times | Fri 17 April 2026 | 28.98 (-0.99%) | 28.58 | 28.37 - 28.99 | 1.2936 times |
Weekly price and charts VixShort
Strong weekly Stock price targets for VixShort VXX are 27.12 and 29.05
| Weekly Target 1 | 26.69 |
| Weekly Target 2 | 27.55 |
| Weekly Target 3 | 28.623333333333 |
| Weekly Target 4 | 29.48 |
| Weekly Target 5 | 30.55 |
Weekly price and volumes for Vix Short
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 28.40 (-4.63%) | 29.45 | 27.77 - 29.70 | 0.5558 times | Fri 24 April 2026 | 29.78 (2.76%) | 29.29 | 29.00 - 30.95 | 0.7179 times | Fri 17 April 2026 | 28.98 (-5.94%) | 31.16 | 28.37 - 31.30 | 0.6305 times | Fri 10 April 2026 | 30.81 (-11.29%) | 34.80 | 30.10 - 36.33 | 0.7739 times | Thu 02 April 2026 | 34.73 (-12.19%) | 38.80 | 34.21 - 39.93 | 0.978 times | Fri 27 March 2026 | 39.55 (9.95%) | 33.58 | 32.73 - 39.80 | 1.2983 times | Fri 20 March 2026 | 35.97 (2.51%) | 33.80 | 31.40 - 36.71 | 1.0383 times | Fri 13 March 2026 | 35.09 (-1.63%) | 37.22 | 30.75 - 38.79 | 1.4018 times | Fri 06 March 2026 | 35.67 (23.43%) | 30.59 | 28.72 - 35.76 | 1.7944 times | Fri 27 February 2026 | 28.90 (1.87%) | 28.45 | 27.13 - 29.75 | 0.8111 times | Fri 20 February 2026 | 28.37 (-3.01%) | 29.48 | 27.63 - 30.22 | 0.9581 times |
Monthly price and charts VixShort
Strong monthly Stock price targets for VixShort VXX are 28.09 and 28.72
| Monthly Target 1 | 27.56 |
| Monthly Target 2 | 27.98 |
| Monthly Target 3 | 28.19 |
| Monthly Target 4 | 28.61 |
| Monthly Target 5 | 28.82 |
Monthly price and volumes Vix Short
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 28.40 (0.74%) | 27.87 | 27.77 - 28.40 | 0.0277 times | Thu 30 April 2026 | 28.19 (-21.04%) | 34.88 | 28.08 - 37.44 | 0.8775 times | Tue 31 March 2026 | 35.70 (23.53%) | 30.59 | 28.72 - 39.93 | 1.8007 times | Fri 27 February 2026 | 28.90 (5.13%) | 27.97 | 26.01 - 30.22 | 1.305 times | Fri 30 January 2026 | 27.49 (3.54%) | 26.08 | 25.53 - 29.88 | 1.1648 times | Wed 31 December 2025 | 26.55 (-17.29%) | 32.87 | 26.09 - 33.00 | 0.8452 times | Fri 28 November 2025 | 32.10 (-5.59%) | 34.85 | 32.07 - 40.52 | 1.0909 times | Fri 31 October 2025 | 34.00 (2.53%) | 33.44 | 31.84 - 43.43 | 1.2378 times | Tue 30 September 2025 | 33.16 (-8.57%) | 38.21 | 32.63 - 38.94 | 0.8229 times | Fri 29 August 2025 | 36.27 (-14.58%) | 44.53 | 35.28 - 46.97 | 0.8277 times | Thu 31 July 2025 | 42.46 (-11.63%) | 48.34 | 40.46 - 48.97 | 0.5702 times |
Yearly price and charts VixShort
Strong yearly Stock price targets for VixShort VXX are 26.97 and 41.37
| Yearly Target 1 | 16.89 |
| Yearly Target 2 | 22.64 |
| Yearly Target 3 | 31.286666666667 |
| Yearly Target 4 | 37.04 |
| Yearly Target 5 | 45.69 |
Yearly price and volumes Vix Short
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 28.40 (6.97%) | 26.08 | 25.53 - 39.93 | 0.1598 times | Wed 31 December 2025 | 26.55 (-42.03%) | 45.10 | 26.09 - 91.19 | 0.3151 times | Tue 31 December 2024 | 45.80 (195.1%) | 15.95 | 10.00 - 91.02 | 0.4633 times | Fri 29 December 2023 | 15.52 (9.92%) | 13.88 | 10.64 - 60.38 | 0.4104 times | Fri 30 December 2022 | 14.12 (-23.8%) | 18.28 | 13.91 - 41.65 | 0.8324 times | Fri 31 December 2021 | 18.53 (10.36%) | 16.77 | 9.73 - 49.95 | 1.8807 times | Thu 31 December 2020 | 16.79 (11.04%) | 14.71 | 13.15 - 78.84 | 1.4796 times | Tue 31 December 2019 | 15.12 (-67.75%) | 48.55 | 14.76 - 48.80 | 0.8862 times | Mon 31 December 2018 | 46.88 (68.03%) | 27.76 | 25.59 - 56.50 | 1.8294 times | Wed 27 December 2017 | 27.90 (9.37%) | 15.50 | 10.91 - 51.01 | 1.7431 times | Fri 30 December 2016 | 25.51 (0%) | 35.04 | 23.74 - 38.37 | 0.4273 times |
Indicator Analysis of VixShort
Tomorrow's movement Prediction of Vix Short VXX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vix Short VXX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vix Short VXX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vix Short VXX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.39
Munafa value: 30 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VixShort (VXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VixShort stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VixShort in short term and the sell signal is strong.
VixShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VixShort in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VixShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.13 and VixShort VXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VixShort VXX stock. Volume based technical analysis of VixShort VXX stock is negative.
VixShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vix Short VXX
DMA (daily moving average) of Vix Short VXX
| DMA period | DMA value |
| 5 day DMA | 28.56 |
| 12 day DMA | 29.09 |
| 20 day DMA | 29.95 |
| 35 day DMA | 32.2 |
| 50 day DMA | 31.61 |
| 100 day DMA | 29.61 |
| 150 day DMA | 31.12 |
| 200 day DMA | 32.98 |
EMA (exponential moving average) of Vix Short VXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.63 | 28.75 | 29.03 |
| 12 day EMA | 29.27 | 29.43 | 29.66 |
| 20 day EMA | 29.99 | 30.16 | 30.37 |
| 35 day EMA | 30.37 | 30.49 | 30.63 |
| 50 day EMA | 31.07 | 31.18 | 31.3 |
SMA (simple moving average) of Vix Short VXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.56 | 28.84 | 29.1 |
| 12 day SMA | 29.09 | 29.17 | 29.25 |
| 20 day SMA | 29.95 | 30.27 | 30.59 |
| 35 day SMA | 32.2 | 32.31 | 32.46 |
| 50 day SMA | 31.61 | 31.61 | 31.61 |
| 100 day SMA | 29.61 | 29.63 | 29.66 |
| 150 day SMA | 31.12 | 31.16 | 31.2 |
| 200 day SMA | 32.98 | 33.06 | 33.15 |


