VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VXX
- VXX Experts view
- Tomorrow's Movement VXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VixShort
Strong intraday Stock price targets for VixShort are 17.75 and 18.25
| Intraday Target 1 | 17.67 |
| Intraday Target 2 | 17.83 |
| Intraday Target 3 | 18.166666666667 |
| Intraday Target 4 | 18.33 |
| Intraday Target 5 | 18.67 |
Daily price and volume Vix Short
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 18.00 (-1.96%) | 18.41 | 18.00 - 18.50 | 0.8239 times | Fri 28 August 2026 | 18.36 (1.44%) | 18.28 | 18.23 - 18.46 | 1.1951 times | Thu 27 August 2026 | 18.10 (-2.37%) | 18.51 | 18.07 - 18.58 | 1.1582 times | Wed 26 August 2026 | 18.54 (-0.7%) | 18.69 | 18.52 - 18.77 | 0.6487 times | Tue 25 August 2026 | 18.67 (-1.53%) | 18.80 | 18.62 - 19.03 | 0.8584 times | Mon 24 August 2026 | 18.96 (0.05%) | 18.82 | 18.79 - 19.01 | 0.9279 times | Fri 21 August 2026 | 18.95 (-1.25%) | 18.95 | 18.87 - 19.05 | 0.907 times | Thu 20 August 2026 | 19.19 (0.73%) | 19.23 | 19.09 - 19.39 | 1.3909 times | Wed 19 August 2026 | 19.05 (-3%) | 19.38 | 18.98 - 19.43 | 1.1109 times | Tue 18 August 2026 | 19.64 (0.72%) | 19.71 | 19.52 - 19.80 | 0.9791 times | Mon 17 August 2026 | 19.50 (0.72%) | 19.35 | 19.19 - 19.70 | 1.0898 times |
Weekly price and charts VixShort
Strong weekly Stock price targets for VixShort VXX are 17.75 and 18.25
| Weekly Target 1 | 17.67 |
| Weekly Target 2 | 17.83 |
| Weekly Target 3 | 18.166666666667 |
| Weekly Target 4 | 18.33 |
| Weekly Target 5 | 18.67 |
Weekly price and volumes for Vix Short
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 18.00 (-1.96%) | 18.41 | 18.00 - 18.50 | 0.1896 times | Fri 28 August 2026 | 18.36 (-3.11%) | 18.82 | 18.07 - 19.03 | 1.102 times | Fri 21 August 2026 | 18.95 (-2.12%) | 19.35 | 18.87 - 19.80 | 1.2607 times | Fri 14 August 2026 | 19.36 (-4.68%) | 20.24 | 19.32 - 20.32 | 1.0842 times | Fri 07 August 2026 | 20.31 (-4.6%) | 21.07 | 20.18 - 21.44 | 1.1265 times | Fri 31 July 2026 | 21.29 (-4.61%) | 21.79 | 21.18 - 23.51 | 1.4091 times | Fri 24 July 2026 | 22.32 (-0.71%) | 22.00 | 21.27 - 23.19 | 0.9475 times | Fri 17 July 2026 | 22.48 (6.44%) | 21.36 | 20.83 - 22.84 | 0.9753 times | Fri 10 July 2026 | 21.12 (-4.3%) | 21.67 | 21.07 - 22.92 | 0.8736 times | Thu 02 July 2026 | 22.07 (-5.8%) | 23.19 | 21.74 - 23.48 | 1.0315 times | Fri 26 June 2026 | 23.43 (2.94%) | 22.26 | 21.92 - 24.33 | 1.424 times |
Monthly price and charts VixShort
Strong monthly Stock price targets for VixShort VXX are 16.28 and 19.72
| Monthly Target 1 | 15.71 |
| Monthly Target 2 | 16.85 |
| Monthly Target 3 | 19.146666666667 |
| Monthly Target 4 | 20.29 |
| Monthly Target 5 | 22.59 |
Monthly price and volumes Vix Short
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 18.00 (-15.45%) | 21.07 | 18.00 - 21.44 | 0.7653 times | Fri 31 July 2026 | 21.29 (-3.71%) | 22.32 | 20.83 - 23.51 | 0.7444 times | Tue 30 June 2026 | 22.11 (-8.33%) | 24.18 | 21.92 - 27.13 | 1.0977 times | Fri 29 May 2026 | 24.12 (-14.44%) | 27.87 | 23.85 - 29.36 | 0.7644 times | Thu 30 April 2026 | 28.19 (-21.04%) | 34.88 | 28.08 - 37.44 | 0.8339 times | Tue 31 March 2026 | 35.70 (23.53%) | 30.59 | 28.72 - 39.93 | 1.7112 times | Fri 27 February 2026 | 28.90 (5.13%) | 27.97 | 26.01 - 30.22 | 1.1363 times | Fri 30 January 2026 | 27.49 (3.54%) | 26.08 | 25.53 - 29.88 | 1.1069 times | Wed 31 December 2025 | 26.55 (-17.29%) | 32.87 | 26.09 - 33.00 | 0.8033 times | Fri 28 November 2025 | 32.10 (-5.59%) | 34.85 | 32.07 - 40.52 | 1.0367 times | Fri 31 October 2025 | 34.00 (2.53%) | 33.44 | 31.84 - 43.43 | 1.1763 times |
Yearly price and charts VixShort
Strong yearly Stock price targets for VixShort VXX are 7.04 and 28.97
| Yearly Target 1 | 3.38 |
| Yearly Target 2 | 10.69 |
| Yearly Target 3 | 25.31 |
| Yearly Target 4 | 32.62 |
| Yearly Target 5 | 47.24 |
Yearly price and volumes Vix Short
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 18.00 (-32.2%) | 26.08 | 18.00 - 39.93 | 0.2642 times | Wed 31 December 2025 | 26.55 (-42.03%) | 45.10 | 26.09 - 91.19 | 0.3092 times | Tue 31 December 2024 | 45.80 (195.1%) | 15.95 | 10.00 - 91.02 | 0.4561 times | Fri 29 December 2023 | 15.52 (9.92%) | 13.88 | 10.64 - 60.38 | 0.3974 times | Fri 30 December 2022 | 14.12 (-23.8%) | 18.28 | 13.91 - 41.65 | 0.81 times | Fri 31 December 2021 | 18.53 (10.36%) | 16.77 | 9.73 - 49.95 | 1.8465 times | Thu 31 December 2020 | 16.79 (11.04%) | 14.71 | 13.15 - 78.84 | 1.4741 times | Tue 31 December 2019 | 15.12 (-67.75%) | 48.55 | 14.76 - 48.80 | 0.8829 times | Mon 31 December 2018 | 46.88 (68.03%) | 27.76 | 25.59 - 56.50 | 1.8227 times | Wed 27 December 2017 | 27.90 (9.37%) | 15.50 | 10.91 - 51.01 | 1.7367 times | Fri 30 December 2016 | 25.51 (0%) | 35.04 | 23.74 - 38.37 | 0.4258 times |
Indicator Analysis of VixShort
Tomorrow's movement Prediction of Vix Short VXX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vix Short VXX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VixShort (VXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VixShort stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VixShort in short term and the sell signal is strong.
VixShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VixShort in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VixShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.77 and VixShort VXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VixShort VXX stock. Volume based technical analysis of VixShort VXX stock is negative.
VixShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vix Short VXX
DMA (daily moving average) of Vix Short VXX
| DMA period | DMA value |
| 5 day DMA | 18.33 |
| 12 day DMA | 18.86 |
| 20 day DMA | 19.4 |
| 35 day DMA | 20.46 |
| 50 day DMA | 21.04 |
| 100 day DMA | 24.05 |
| 150 day DMA | 26.37 |
| 200 day DMA | 27.26 |
EMA (exponential moving average) of Vix Short VXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.34 | 18.51 | 18.59 |
| 12 day EMA | 18.85 | 19 | 19.12 |
| 20 day EMA | 19.38 | 19.53 | 19.65 |
| 35 day EMA | 20.13 | 20.26 | 20.37 |
| 50 day EMA | 20.94 | 21.06 | 21.17 |
SMA (simple moving average) of Vix Short VXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.33 | 18.53 | 18.64 |
| 12 day SMA | 18.86 | 18.99 | 19.09 |
| 20 day SMA | 19.4 | 19.55 | 19.7 |
| 35 day SMA | 20.46 | 20.57 | 20.65 |
| 50 day SMA | 21.04 | 21.13 | 21.24 |
| 100 day SMA | 24.05 | 24.19 | 24.36 |
| 150 day SMA | 26.37 | 26.43 | 26.48 |
| 200 day SMA | 27.26 | 27.33 | 27.42 |


