Munafa Stock Market Course + Intraday & FNO calls 
VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VXX
- VXX Experts view
- Tomorrow's Movement VXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VixShort
Strong intraday Stock price targets for VixShort are 27.12 and 29.25
| Intraday Target 1 | 26.73 |
| Intraday Target 2 | 27.5 |
| Intraday Target 3 | 28.86 |
| Intraday Target 4 | 29.63 |
| Intraday Target 5 | 30.99 |
Daily price and volume Vix Short
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 28.27 (-3.35%) | 29.48 | 28.09 - 30.22 | 1.1843 times | Fri 13 February 2026 | 29.25 (0%) | 28.81 | 27.77 - 29.75 | 1.4188 times | Fri 13 February 2026 | 29.25 (1.6%) | 28.81 | 27.77 - 29.75 | 1.4198 times | Thu 12 February 2026 | 28.79 (6.16%) | 26.86 | 26.66 - 28.92 | 1.1343 times | Wed 11 February 2026 | 27.12 (-0.11%) | 26.52 | 26.48 - 27.75 | 0.6179 times | Tue 10 February 2026 | 27.15 (2.07%) | 26.84 | 26.54 - 27.19 | 0.5096 times | Mon 09 February 2026 | 26.60 (-3.45%) | 27.51 | 26.51 - 27.63 | 0.5652 times | Fri 06 February 2026 | 27.55 (-6.13%) | 29.21 | 27.34 - 29.85 | 0.6416 times | Thu 05 February 2026 | 29.35 (6.15%) | 28.75 | 28.07 - 29.77 | 1.3141 times | Wed 04 February 2026 | 27.65 (1.43%) | 27.09 | 26.91 - 28.84 | 1.1944 times | Tue 03 February 2026 | 27.26 (4.28%) | 26.30 | 26.10 - 28.45 | 0.8442 times |
Weekly price and charts VixShort
Strong weekly Stock price targets for VixShort VXX are 27.12 and 29.25
| Weekly Target 1 | 26.73 |
| Weekly Target 2 | 27.5 |
| Weekly Target 3 | 28.86 |
| Weekly Target 4 | 29.63 |
| Weekly Target 5 | 30.99 |
Weekly price and volumes for Vix Short
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 28.27 (-3.35%) | 29.48 | 28.09 - 30.22 | 0.4009 times | Fri 13 February 2026 | 29.25 (0%) | 28.81 | 27.77 - 29.75 | 0.4803 times | Fri 13 February 2026 | 29.25 (6.17%) | 27.51 | 26.48 - 29.75 | 1.4376 times | Fri 06 February 2026 | 27.55 (0.22%) | 27.97 | 26.01 - 29.85 | 1.5311 times | Fri 30 January 2026 | 27.49 (3.5%) | 26.79 | 26.14 - 28.77 | 1.0227 times | Fri 23 January 2026 | 26.56 (0.38%) | 28.50 | 25.84 - 29.88 | 1.5462 times | Fri 16 January 2026 | 26.46 (2.6%) | 26.40 | 25.53 - 27.85 | 1.5721 times | Fri 09 January 2026 | 25.79 (-1.19%) | 25.85 | 25.64 - 26.78 | 0.8246 times | Fri 02 January 2026 | 26.10 (-3.26%) | 27.08 | 25.93 - 27.27 | 0.5894 times | Fri 26 December 2025 | 26.98 (-3.12%) | 27.45 | 26.82 - 27.49 | 0.5951 times | Fri 19 December 2025 | 27.85 (-5.69%) | 29.25 | 27.81 - 30.24 | 1.0591 times |
Monthly price and charts VixShort
Strong monthly Stock price targets for VixShort VXX are 27.14 and 31.35
| Monthly Target 1 | 23.96 |
| Monthly Target 2 | 26.11 |
| Monthly Target 3 | 28.166666666667 |
| Monthly Target 4 | 30.32 |
| Monthly Target 5 | 32.38 |
Monthly price and volumes Vix Short
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 28.27 (2.84%) | 27.97 | 26.01 - 30.22 | 1.0301 times | Fri 30 January 2026 | 27.49 (3.54%) | 26.08 | 25.53 - 29.88 | 1.3711 times | Wed 31 December 2025 | 26.55 (-17.29%) | 32.87 | 26.09 - 33.00 | 0.995 times | Fri 28 November 2025 | 32.10 (-5.59%) | 34.85 | 32.07 - 40.52 | 1.2841 times | Fri 31 October 2025 | 34.00 (2.53%) | 33.44 | 31.84 - 43.43 | 1.4571 times | Tue 30 September 2025 | 33.16 (-8.57%) | 38.21 | 32.63 - 38.94 | 0.9686 times | Fri 29 August 2025 | 36.27 (-14.58%) | 44.53 | 35.28 - 46.97 | 0.9743 times | Thu 31 July 2025 | 42.46 (-11.63%) | 48.34 | 40.46 - 48.97 | 0.6712 times | Mon 30 June 2025 | 48.05 (-10.74%) | 54.34 | 47.61 - 56.01 | 0.6184 times | Fri 30 May 2025 | 53.83 (-16.72%) | 62.75 | 50.29 - 64.99 | 0.63 times | Wed 30 April 2025 | 64.64 (25.59%) | 52.17 | 49.18 - 91.19 | 1.5286 times |
Yearly price and charts VixShort
Strong yearly Stock price targets for VixShort VXX are 26.9 and 31.59
| Yearly Target 1 | 23.32 |
| Yearly Target 2 | 25.79 |
| Yearly Target 3 | 28.006666666667 |
| Yearly Target 4 | 30.48 |
| Yearly Target 5 | 32.7 |
Yearly price and volumes Vix Short
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 28.27 (6.48%) | 26.08 | 25.53 - 30.22 | 0.0636 times | Wed 31 December 2025 | 26.55 (-42.03%) | 45.10 | 26.09 - 91.19 | 0.3182 times | Tue 31 December 2024 | 45.80 (195.1%) | 15.95 | 10.00 - 91.02 | 0.4678 times | Fri 29 December 2023 | 15.52 (9.92%) | 13.88 | 10.64 - 60.38 | 0.4144 times | Fri 30 December 2022 | 14.12 (-23.8%) | 18.28 | 13.91 - 41.65 | 0.8405 times | Fri 31 December 2021 | 18.53 (10.36%) | 16.77 | 9.73 - 49.95 | 1.8991 times | Thu 31 December 2020 | 16.79 (11.04%) | 14.71 | 13.15 - 78.84 | 1.494 times | Tue 31 December 2019 | 15.12 (-67.75%) | 48.55 | 14.76 - 48.80 | 0.8948 times | Mon 31 December 2018 | 46.88 (68.03%) | 27.76 | 25.59 - 56.50 | 1.8473 times | Wed 27 December 2017 | 27.90 (9.37%) | 15.50 | 10.91 - 51.01 | 1.7602 times | Fri 30 December 2016 | 25.51 (0%) | 35.04 | 23.74 - 38.37 | 0.4315 times |
Indicator Analysis of VixShort
Tomorrow's movement Prediction of Vix Short VXX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vix Short VXX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vix Short VXX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.51
Munafa value: 45 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VixShort (VXX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VixShort stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VixShort in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VixShort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VixShort in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VixShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.41 and VixShort VXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VixShort VXX stock. Volume based technical analysis of VixShort VXX stock is negative.
VixShort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vix Short VXX
DMA (daily moving average) of Vix Short VXX
| DMA period | DMA value |
| 5 day DMA | 28.54 |
| 12 day DMA | 27.87 |
| 20 day DMA | 27.44 |
| 35 day DMA | 27.05 |
| 50 day DMA | 27.66 |
| 100 day DMA | 30.93 |
| 150 day DMA | 33.54 |
| 200 day DMA | 38.37 |
EMA (exponential moving average) of Vix Short VXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.48 | 28.59 | 28.26 |
| 12 day EMA | 28.03 | 27.99 | 27.76 |
| 20 day EMA | 27.78 | 27.73 | 27.57 |
| 35 day EMA | 27.89 | 27.87 | 27.79 |
| 50 day EMA | 28.08 | 28.07 | 28.02 |
SMA (simple moving average) of Vix Short VXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.54 | 28.31 | 27.78 |
| 12 day SMA | 27.87 | 27.8 | 27.63 |
| 20 day SMA | 27.44 | 27.49 | 27.36 |
| 35 day SMA | 27.05 | 27.02 | 26.95 |
| 50 day SMA | 27.66 | 27.71 | 27.76 |
| 100 day SMA | 30.93 | 30.99 | 31.04 |
| 150 day SMA | 33.54 | 33.66 | 33.77 |
| 200 day SMA | 38.37 | 38.54 | 38.71 |
Videos related to: VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
