ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixShort

Strong intraday Stock price targets for VixShort are 17.75 and 18.25

Intraday Target 117.67
Intraday Target 217.83
Intraday Target 318.166666666667
Intraday Target 418.33
Intraday Target 518.67

Daily price and volume Vix Short

Date Closing Open Range Volume
Mon 31 August 2026 18.00 (-1.96%) 18.41 18.00 - 18.50 0.8239 times
Fri 28 August 2026 18.36 (1.44%) 18.28 18.23 - 18.46 1.1951 times
Thu 27 August 2026 18.10 (-2.37%) 18.51 18.07 - 18.58 1.1582 times
Wed 26 August 2026 18.54 (-0.7%) 18.69 18.52 - 18.77 0.6487 times
Tue 25 August 2026 18.67 (-1.53%) 18.80 18.62 - 19.03 0.8584 times
Mon 24 August 2026 18.96 (0.05%) 18.82 18.79 - 19.01 0.9279 times
Fri 21 August 2026 18.95 (-1.25%) 18.95 18.87 - 19.05 0.907 times
Thu 20 August 2026 19.19 (0.73%) 19.23 19.09 - 19.39 1.3909 times
Wed 19 August 2026 19.05 (-3%) 19.38 18.98 - 19.43 1.1109 times
Tue 18 August 2026 19.64 (0.72%) 19.71 19.52 - 19.80 0.9791 times
Mon 17 August 2026 19.50 (0.72%) 19.35 19.19 - 19.70 1.0898 times

 Daily chart VixShort

Weekly price and charts VixShort

Strong weekly Stock price targets for VixShort VXX are 17.75 and 18.25

Weekly Target 117.67
Weekly Target 217.83
Weekly Target 318.166666666667
Weekly Target 418.33
Weekly Target 518.67

Weekly price and volumes for Vix Short

Date Closing Open Range Volume
Mon 31 August 2026 18.00 (-1.96%) 18.41 18.00 - 18.50 0.1896 times
Fri 28 August 2026 18.36 (-3.11%) 18.82 18.07 - 19.03 1.102 times
Fri 21 August 2026 18.95 (-2.12%) 19.35 18.87 - 19.80 1.2607 times
Fri 14 August 2026 19.36 (-4.68%) 20.24 19.32 - 20.32 1.0842 times
Fri 07 August 2026 20.31 (-4.6%) 21.07 20.18 - 21.44 1.1265 times
Fri 31 July 2026 21.29 (-4.61%) 21.79 21.18 - 23.51 1.4091 times
Fri 24 July 2026 22.32 (-0.71%) 22.00 21.27 - 23.19 0.9475 times
Fri 17 July 2026 22.48 (6.44%) 21.36 20.83 - 22.84 0.9753 times
Fri 10 July 2026 21.12 (-4.3%) 21.67 21.07 - 22.92 0.8736 times
Thu 02 July 2026 22.07 (-5.8%) 23.19 21.74 - 23.48 1.0315 times
Fri 26 June 2026 23.43 (2.94%) 22.26 21.92 - 24.33 1.424 times

 weekly chart VixShort

Monthly price and charts VixShort

Strong monthly Stock price targets for VixShort VXX are 16.28 and 19.72

Monthly Target 115.71
Monthly Target 216.85
Monthly Target 319.146666666667
Monthly Target 420.29
Monthly Target 522.59

Monthly price and volumes Vix Short

Date Closing Open Range Volume
Mon 31 August 2026 18.00 (-15.45%) 21.07 18.00 - 21.44 0.7653 times
Fri 31 July 2026 21.29 (-3.71%) 22.32 20.83 - 23.51 0.7444 times
Tue 30 June 2026 22.11 (-8.33%) 24.18 21.92 - 27.13 1.0977 times
Fri 29 May 2026 24.12 (-14.44%) 27.87 23.85 - 29.36 0.7644 times
Thu 30 April 2026 28.19 (-21.04%) 34.88 28.08 - 37.44 0.8339 times
Tue 31 March 2026 35.70 (23.53%) 30.59 28.72 - 39.93 1.7112 times
Fri 27 February 2026 28.90 (5.13%) 27.97 26.01 - 30.22 1.1363 times
Fri 30 January 2026 27.49 (3.54%) 26.08 25.53 - 29.88 1.1069 times
Wed 31 December 2025 26.55 (-17.29%) 32.87 26.09 - 33.00 0.8033 times
Fri 28 November 2025 32.10 (-5.59%) 34.85 32.07 - 40.52 1.0367 times
Fri 31 October 2025 34.00 (2.53%) 33.44 31.84 - 43.43 1.1763 times

 monthly chart VixShort

Yearly price and charts VixShort

Strong yearly Stock price targets for VixShort VXX are 7.04 and 28.97

Yearly Target 13.38
Yearly Target 210.69
Yearly Target 325.31
Yearly Target 432.62
Yearly Target 547.24

Yearly price and volumes Vix Short

Date Closing Open Range Volume
Mon 31 August 2026 18.00 (-32.2%) 26.08 18.00 - 39.93 0.2642 times
Wed 31 December 2025 26.55 (-42.03%) 45.10 26.09 - 91.19 0.3092 times
Tue 31 December 2024 45.80 (195.1%) 15.95 10.00 - 91.02 0.4561 times
Fri 29 December 2023 15.52 (9.92%) 13.88 10.64 - 60.38 0.3974 times
Fri 30 December 2022 14.12 (-23.8%) 18.28 13.91 - 41.65 0.81 times
Fri 31 December 2021 18.53 (10.36%) 16.77 9.73 - 49.95 1.8465 times
Thu 31 December 2020 16.79 (11.04%) 14.71 13.15 - 78.84 1.4741 times
Tue 31 December 2019 15.12 (-67.75%) 48.55 14.76 - 48.80 0.8829 times
Mon 31 December 2018 46.88 (68.03%) 27.76 25.59 - 56.50 1.8227 times
Wed 27 December 2017 27.90 (9.37%) 15.50 10.91 - 51.01 1.7367 times
Fri 30 December 2016 25.51 (0%) 35.04 23.74 - 38.37 0.4258 times

Indicator Analysis of VixShort

Tomorrow's movement Prediction of Vix Short VXX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vix Short VXX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VixShort (VXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VixShort stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VixShort in short term and the sell signal is strong.

VixShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VixShort in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VixShort is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.77 and VixShort VXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VixShort VXX stock. Volume based technical analysis of VixShort VXX stock is negative.

VixShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vix Short VXX

DMA (daily moving average) of Vix Short VXX

DMA period DMA value
5 day DMA 18.33
12 day DMA 18.86
20 day DMA 19.4
35 day DMA 20.46
50 day DMA 21.04
100 day DMA 24.05
150 day DMA 26.37
200 day DMA 27.26

EMA (exponential moving average) of Vix Short VXX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3418.5118.59
12 day EMA18.851919.12
20 day EMA19.3819.5319.65
35 day EMA20.1320.2620.37
50 day EMA20.9421.0621.17

SMA (simple moving average) of Vix Short VXX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3318.5318.64
12 day SMA18.8618.9919.09
20 day SMA19.419.5519.7
35 day SMA20.4620.5720.65
50 day SMA21.0421.1321.24
100 day SMA24.0524.1924.36
150 day SMA26.3726.4326.48
200 day SMA27.2627.3327.42

Videos related to: VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top