VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VXX
- VXX Experts view
- Tomorrow's Movement VXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VixShort
Strong intraday Stock price targets for VixShort are 17.63 and 17.89
| Intraday Target 1 | 17.57 |
| Intraday Target 2 | 17.67 |
| Intraday Target 3 | 17.833333333333 |
| Intraday Target 4 | 17.93 |
| Intraday Target 5 | 18.09 |
Daily price and volume Vix Short
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 17.76 (0.28%) | 17.76 | 17.74 - 18.00 | 0.7527 times | Thu 17 September 2026 | 17.71 (-3.91%) | 18.21 | 17.64 - 18.28 | 0.7744 times | Wed 16 September 2026 | 18.43 (0.93%) | 18.09 | 18.01 - 18.88 | 1.5496 times | Tue 15 September 2026 | 18.26 (0.16%) | 18.40 | 18.08 - 18.60 | 0.7457 times | Mon 14 September 2026 | 18.23 (0.89%) | 18.63 | 18.11 - 18.67 | 1.4346 times | Fri 11 September 2026 | 18.07 (-4.29%) | 18.28 | 17.95 - 18.28 | 0.9708 times | Thu 10 September 2026 | 18.88 (3.17%) | 18.73 | 18.52 - 18.96 | 1.4287 times | Wed 09 September 2026 | 18.30 (1.72%) | 18.21 | 18.05 - 18.39 | 1.0372 times | Tue 08 September 2026 | 17.99 (1.47%) | 17.68 | 17.67 - 18.09 | 0.7206 times | Fri 04 September 2026 | 17.73 (0.62%) | 17.50 | 17.42 - 17.74 | 0.5856 times | Thu 03 September 2026 | 17.62 (-2.17%) | 17.90 | 17.62 - 18.00 | 1.0641 times |
Weekly price and charts VixShort
Strong weekly Stock price targets for VixShort VXX are 17.08 and 18.32
| Weekly Target 1 | 16.85 |
| Weekly Target 2 | 17.31 |
| Weekly Target 3 | 18.093333333333 |
| Weekly Target 4 | 18.55 |
| Weekly Target 5 | 19.33 |
Weekly price and volumes for Vix Short
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 17.76 (-1.72%) | 18.63 | 17.64 - 18.88 | 1.3148 times | Fri 11 September 2026 | 18.07 (1.92%) | 17.68 | 17.67 - 18.96 | 1.0397 times | Fri 04 September 2026 | 17.73 (-3.43%) | 18.41 | 17.42 - 18.73 | 0.9896 times | Fri 28 August 2026 | 18.36 (-3.11%) | 18.82 | 18.07 - 19.03 | 0.9278 times | Fri 21 August 2026 | 18.95 (-2.12%) | 19.35 | 18.87 - 19.80 | 1.0614 times | Fri 14 August 2026 | 19.36 (-4.68%) | 20.24 | 19.32 - 20.32 | 0.9129 times | Fri 07 August 2026 | 20.31 (-4.6%) | 21.07 | 20.18 - 21.44 | 0.9485 times | Fri 31 July 2026 | 21.29 (-4.61%) | 21.79 | 21.18 - 23.51 | 1.1864 times | Fri 24 July 2026 | 22.32 (-0.71%) | 22.00 | 21.27 - 23.19 | 0.7977 times | Fri 17 July 2026 | 22.48 (6.44%) | 21.36 | 20.83 - 22.84 | 0.8212 times | Fri 10 July 2026 | 21.12 (-4.3%) | 21.67 | 21.07 - 22.92 | 0.7356 times |
Monthly price and charts VixShort
Strong monthly Stock price targets for VixShort VXX are 16.82 and 18.36
| Monthly Target 1 | 16.51 |
| Monthly Target 2 | 17.13 |
| Monthly Target 3 | 18.046666666667 |
| Monthly Target 4 | 18.67 |
| Monthly Target 5 | 19.59 |
Monthly price and volumes Vix Short
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 17.76 (-1.33%) | 18.35 | 17.42 - 18.96 | 0.6349 times | Mon 31 August 2026 | 18.00 (-15.45%) | 21.07 | 18.00 - 21.44 | 0.7996 times | Fri 31 July 2026 | 21.29 (-3.71%) | 22.32 | 20.83 - 23.51 | 0.7778 times | Tue 30 June 2026 | 22.11 (-8.33%) | 24.18 | 21.92 - 27.13 | 1.1469 times | Fri 29 May 2026 | 24.12 (-14.44%) | 27.87 | 23.85 - 29.36 | 0.7987 times | Thu 30 April 2026 | 28.19 (-21.04%) | 34.88 | 28.08 - 37.44 | 0.8712 times | Tue 31 March 2026 | 35.70 (23.53%) | 30.59 | 28.72 - 39.93 | 1.7879 times | Fri 27 February 2026 | 28.90 (5.13%) | 27.97 | 26.01 - 30.22 | 1.1872 times | Fri 30 January 2026 | 27.49 (3.54%) | 26.08 | 25.53 - 29.88 | 1.1565 times | Wed 31 December 2025 | 26.55 (-17.29%) | 32.87 | 26.09 - 33.00 | 0.8393 times | Fri 28 November 2025 | 32.10 (-5.59%) | 34.85 | 32.07 - 40.52 | 1.0831 times |
Yearly price and charts VixShort
Strong yearly Stock price targets for VixShort VXX are 6.34 and 28.85
| Yearly Target 1 | 2.53 |
| Yearly Target 2 | 10.14 |
| Yearly Target 3 | 25.036666666667 |
| Yearly Target 4 | 32.65 |
| Yearly Target 5 | 47.55 |
Yearly price and volumes Vix Short
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 17.76 (-33.11%) | 26.08 | 17.42 - 39.93 | 0.2833 times | Wed 31 December 2025 | 26.55 (-42.03%) | 45.10 | 26.09 - 91.19 | 0.3086 times | Tue 31 December 2024 | 45.80 (195.1%) | 15.95 | 10.00 - 91.02 | 0.4552 times | Fri 29 December 2023 | 15.52 (9.92%) | 13.88 | 10.64 - 60.38 | 0.3966 times | Fri 30 December 2022 | 14.12 (-23.8%) | 18.28 | 13.91 - 41.65 | 0.8084 times | Fri 31 December 2021 | 18.53 (10.36%) | 16.77 | 9.73 - 49.95 | 1.8429 times | Thu 31 December 2020 | 16.79 (11.04%) | 14.71 | 13.15 - 78.84 | 1.4712 times | Tue 31 December 2019 | 15.12 (-67.75%) | 48.55 | 14.76 - 48.80 | 0.8812 times | Mon 31 December 2018 | 46.88 (68.03%) | 27.76 | 25.59 - 56.50 | 1.8191 times | Wed 27 December 2017 | 27.90 (9.37%) | 15.50 | 10.91 - 51.01 | 1.7333 times | Fri 30 December 2016 | 25.51 (0%) | 35.04 | 23.74 - 38.37 | 0.4249 times |
Indicator Analysis of VixShort
Tomorrow's movement Prediction of Vix Short VXX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vix Short VXX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vix Short VXX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.87
Munafa value: 15 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VixShort (VXX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VixShort stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VixShort in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VixShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VixShort in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VixShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.23 and VixShort VXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VixShort VXX stock. Volume based technical analysis of VixShort VXX stock is negative.
VixShort Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vix Short VXX
DMA (daily moving average) of Vix Short VXX
| DMA period | DMA value |
| 5 day DMA | 18.08 |
| 12 day DMA | 18.08 |
| 20 day DMA | 18.26 |
| 35 day DMA | 19.02 |
| 50 day DMA | 19.89 |
| 100 day DMA | 22.56 |
| 150 day DMA | 25.58 |
| 200 day DMA | 26.16 |
EMA (exponential moving average) of Vix Short VXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.99 | 18.11 | 18.31 |
| 12 day EMA | 18.17 | 18.25 | 18.35 |
| 20 day EMA | 18.44 | 18.51 | 18.59 |
| 35 day EMA | 19.12 | 19.2 | 19.29 |
| 50 day EMA | 19.85 | 19.94 | 20.03 |
SMA (simple moving average) of Vix Short VXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.08 | 18.14 | 18.37 |
| 12 day SMA | 18.08 | 18.15 | 18.17 |
| 20 day SMA | 18.26 | 18.33 | 18.39 |
| 35 day SMA | 19.02 | 19.14 | 19.3 |
| 50 day SMA | 19.89 | 19.97 | 20.06 |
| 100 day SMA | 22.56 | 22.68 | 22.8 |
| 150 day SMA | 25.58 | 25.65 | 25.71 |
| 200 day SMA | 26.16 | 26.23 | 26.3 |


