ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixShort

Strong intraday Stock price targets for VixShort are 26.22 and 26.79

Intraday Target 125.77
Intraday Target 226.09
Intraday Target 326.343333333333
Intraday Target 426.66
Intraday Target 526.91

Daily price and volume Vix Short

Date Closing Open Range Volume
Fri 22 May 2026 26.40 (0.72%) 26.19 26.03 - 26.60 0.7496 times
Thu 21 May 2026 26.21 (-2.89%) 27.25 26.06 - 27.33 1.4243 times
Wed 20 May 2026 26.99 (-2.1%) 27.50 26.95 - 27.77 0.7597 times
Tue 19 May 2026 27.57 (0.99%) 27.30 27.15 - 27.74 0.7817 times
Mon 18 May 2026 27.30 (-2.08%) 27.47 27.24 - 27.87 1.0509 times
Fri 15 May 2026 27.88 (0.72%) 28.58 27.64 - 28.59 1.224 times
Thu 14 May 2026 27.68 (-2.43%) 28.20 27.47 - 28.47 0.7068 times
Wed 13 May 2026 28.37 (1.9%) 27.91 27.73 - 28.44 1.2 times
Tue 12 May 2026 27.84 (-2.11%) 28.73 27.63 - 28.88 1.0979 times
Mon 11 May 2026 28.44 (1.35%) 28.05 27.83 - 28.54 1.0051 times
Fri 08 May 2026 28.06 (0.57%) 27.74 27.56 - 28.15 1.2345 times

 Daily chart VixShort

Weekly price and charts VixShort

Strong weekly Stock price targets for VixShort VXX are 25.3 and 27.14

Weekly Target 124.93
Weekly Target 225.66
Weekly Target 326.766666666667
Weekly Target 427.5
Weekly Target 528.61

Weekly price and volumes for Vix Short

Date Closing Open Range Volume
Fri 22 May 2026 26.40 (-5.31%) 27.47 26.03 - 27.87 0.8772 times
Fri 15 May 2026 27.88 (-0.64%) 28.05 27.47 - 28.88 0.9633 times
Fri 08 May 2026 28.06 (-1.2%) 28.17 27.56 - 29.36 0.8068 times
Fri 01 May 2026 28.40 (-4.63%) 29.45 27.77 - 29.70 0.682 times
Fri 24 April 2026 29.78 (2.76%) 29.29 29.00 - 30.95 0.8808 times
Fri 17 April 2026 28.98 (-5.94%) 31.16 28.37 - 31.30 0.7736 times
Fri 10 April 2026 30.81 (-11.29%) 34.80 30.10 - 36.33 0.9496 times
Thu 02 April 2026 34.73 (-12.19%) 38.80 34.21 - 39.93 1.1999 times
Fri 27 March 2026 39.55 (9.95%) 33.58 32.73 - 39.80 1.5929 times
Fri 20 March 2026 35.97 (2.51%) 33.80 31.40 - 36.71 1.274 times
Fri 13 March 2026 35.09 (-1.63%) 37.22 30.75 - 38.79 1.72 times

 weekly chart VixShort

Monthly price and charts VixShort

Strong monthly Stock price targets for VixShort VXX are 24.55 and 27.88

Monthly Target 123.93
Monthly Target 225.17
Monthly Target 327.263333333333
Monthly Target 428.5
Monthly Target 530.59

Monthly price and volumes Vix Short

Date Closing Open Range Volume
Fri 22 May 2026 26.40 (-6.35%) 27.87 26.03 - 29.36 0.6321 times
Thu 30 April 2026 28.19 (-21.04%) 34.88 28.08 - 37.44 0.8364 times
Tue 31 March 2026 35.70 (23.53%) 30.59 28.72 - 39.93 1.7164 times
Fri 27 February 2026 28.90 (5.13%) 27.97 26.01 - 30.22 1.1398 times
Fri 30 January 2026 27.49 (3.54%) 26.08 25.53 - 29.88 1.1103 times
Wed 31 December 2025 26.55 (-17.29%) 32.87 26.09 - 33.00 0.8057 times
Fri 28 November 2025 32.10 (-5.59%) 34.85 32.07 - 40.52 1.0398 times
Fri 31 October 2025 34.00 (2.53%) 33.44 31.84 - 43.43 1.1799 times
Tue 30 September 2025 33.16 (-8.57%) 38.21 32.63 - 38.94 0.7844 times
Fri 29 August 2025 36.27 (-14.58%) 44.53 35.28 - 46.97 0.7554 times
Thu 31 July 2025 42.46 (-11.63%) 48.34 40.46 - 48.97 0.5435 times

 monthly chart VixShort

Yearly price and charts VixShort

Strong yearly Stock price targets for VixShort VXX are 25.97 and 40.37

Yearly Target 116.22
Yearly Target 221.31
Yearly Target 330.62
Yearly Target 435.71
Yearly Target 545.02

Yearly price and volumes Vix Short

Date Closing Open Range Volume
Fri 22 May 2026 26.40 (-0.56%) 26.08 25.53 - 39.93 0.177 times
Wed 31 December 2025 26.55 (-42.03%) 45.10 26.09 - 91.19 0.312 times
Tue 31 December 2024 45.80 (195.1%) 15.95 10.00 - 91.02 0.4602 times
Fri 29 December 2023 15.52 (9.92%) 13.88 10.64 - 60.38 0.4009 times
Fri 30 December 2022 14.12 (-23.8%) 18.28 13.91 - 41.65 0.8173 times
Fri 31 December 2021 18.53 (10.36%) 16.77 9.73 - 49.95 1.8631 times
Thu 31 December 2020 16.79 (11.04%) 14.71 13.15 - 78.84 1.4873 times
Tue 31 December 2019 15.12 (-67.75%) 48.55 14.76 - 48.80 0.8908 times
Mon 31 December 2018 46.88 (68.03%) 27.76 25.59 - 56.50 1.839 times
Wed 27 December 2017 27.90 (9.37%) 15.50 10.91 - 51.01 1.7523 times
Fri 30 December 2016 25.51 (0%) 35.04 23.74 - 38.37 0.4296 times

Indicator Analysis of VixShort

Tomorrow's movement Prediction of Vix Short VXX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vix Short VXX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vix Short VXX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.97

Munafa value: 20 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VixShort (VXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VixShort stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VixShort in short term and the sell signal is strong.

VixShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VixShort in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VixShort is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.47 and VixShort VXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VixShort VXX stock. Volume based technical analysis of VixShort VXX stock is negative.

VixShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vix Short VXX

DMA (daily moving average) of Vix Short VXX

DMA period DMA value
5 day DMA 26.89
12 day DMA 27.55
20 day DMA 27.95
35 day DMA 29
50 day DMA 30.86
100 day DMA 29.43
150 day DMA 30.54
200 day DMA 31.89

EMA (exponential moving average) of Vix Short VXX

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8327.0427.46
12 day EMA27.4427.6327.89
20 day EMA28.0428.2128.42
35 day EMA29.3529.5229.71
50 day EMA30.6430.8131

SMA (simple moving average) of Vix Short VXX

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8927.1927.48
12 day SMA27.5527.727.9
20 day SMA27.9528.1128.28
35 day SMA2929.2429.48
50 day SMA30.8630.9831.13
100 day SMA29.4329.4329.44
150 day SMA30.5430.630.66
200 day SMA31.8931.9832.07

Videos related to: VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top