ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixShort

Strong intraday Stock price targets for VixShort are 28.09 and 28.72

Intraday Target 127.56
Intraday Target 227.98
Intraday Target 328.19
Intraday Target 428.61
Intraday Target 528.82

Daily price and volume Vix Short

Date Closing Open Range Volume
Fri 01 May 2026 28.40 (0.74%) 27.87 27.77 - 28.40 0.7392 times
Thu 30 April 2026 28.19 (-2.86%) 28.67 28.08 - 29.08 0.9637 times
Wed 29 April 2026 29.02 (2.44%) 28.38 28.28 - 29.31 0.9143 times
Tue 28 April 2026 28.33 (-1.87%) 29.29 28.31 - 29.44 1.1014 times
Mon 27 April 2026 28.87 (-3.06%) 29.45 28.78 - 29.70 0.6453 times
Fri 24 April 2026 29.78 (0.95%) 29.41 29.00 - 29.85 0.897 times
Thu 23 April 2026 29.50 (-0.14%) 29.72 29.43 - 30.95 1.7734 times
Wed 22 April 2026 29.54 (-1.17%) 29.25 29.11 - 29.88 0.6486 times
Tue 21 April 2026 29.89 (1.91%) 29.30 29.25 - 30.40 1.139 times
Mon 20 April 2026 29.33 (1.21%) 29.29 29.20 - 29.87 1.1781 times
Fri 17 April 2026 28.98 (-0.99%) 28.58 28.37 - 28.99 1.2936 times

 Daily chart VixShort

Weekly price and charts VixShort

Strong weekly Stock price targets for VixShort VXX are 27.12 and 29.05

Weekly Target 126.69
Weekly Target 227.55
Weekly Target 328.623333333333
Weekly Target 429.48
Weekly Target 530.55

Weekly price and volumes for Vix Short

Date Closing Open Range Volume
Fri 01 May 2026 28.40 (-4.63%) 29.45 27.77 - 29.70 0.5558 times
Fri 24 April 2026 29.78 (2.76%) 29.29 29.00 - 30.95 0.7179 times
Fri 17 April 2026 28.98 (-5.94%) 31.16 28.37 - 31.30 0.6305 times
Fri 10 April 2026 30.81 (-11.29%) 34.80 30.10 - 36.33 0.7739 times
Thu 02 April 2026 34.73 (-12.19%) 38.80 34.21 - 39.93 0.978 times
Fri 27 March 2026 39.55 (9.95%) 33.58 32.73 - 39.80 1.2983 times
Fri 20 March 2026 35.97 (2.51%) 33.80 31.40 - 36.71 1.0383 times
Fri 13 March 2026 35.09 (-1.63%) 37.22 30.75 - 38.79 1.4018 times
Fri 06 March 2026 35.67 (23.43%) 30.59 28.72 - 35.76 1.7944 times
Fri 27 February 2026 28.90 (1.87%) 28.45 27.13 - 29.75 0.8111 times
Fri 20 February 2026 28.37 (-3.01%) 29.48 27.63 - 30.22 0.9581 times

 weekly chart VixShort

Monthly price and charts VixShort

Strong monthly Stock price targets for VixShort VXX are 28.09 and 28.72

Monthly Target 127.56
Monthly Target 227.98
Monthly Target 328.19
Monthly Target 428.61
Monthly Target 528.82

Monthly price and volumes Vix Short

Date Closing Open Range Volume
Fri 01 May 2026 28.40 (0.74%) 27.87 27.77 - 28.40 0.0277 times
Thu 30 April 2026 28.19 (-21.04%) 34.88 28.08 - 37.44 0.8775 times
Tue 31 March 2026 35.70 (23.53%) 30.59 28.72 - 39.93 1.8007 times
Fri 27 February 2026 28.90 (5.13%) 27.97 26.01 - 30.22 1.305 times
Fri 30 January 2026 27.49 (3.54%) 26.08 25.53 - 29.88 1.1648 times
Wed 31 December 2025 26.55 (-17.29%) 32.87 26.09 - 33.00 0.8452 times
Fri 28 November 2025 32.10 (-5.59%) 34.85 32.07 - 40.52 1.0909 times
Fri 31 October 2025 34.00 (2.53%) 33.44 31.84 - 43.43 1.2378 times
Tue 30 September 2025 33.16 (-8.57%) 38.21 32.63 - 38.94 0.8229 times
Fri 29 August 2025 36.27 (-14.58%) 44.53 35.28 - 46.97 0.8277 times
Thu 31 July 2025 42.46 (-11.63%) 48.34 40.46 - 48.97 0.5702 times

 monthly chart VixShort

Yearly price and charts VixShort

Strong yearly Stock price targets for VixShort VXX are 26.97 and 41.37

Yearly Target 116.89
Yearly Target 222.64
Yearly Target 331.286666666667
Yearly Target 437.04
Yearly Target 545.69

Yearly price and volumes Vix Short

Date Closing Open Range Volume
Fri 01 May 2026 28.40 (6.97%) 26.08 25.53 - 39.93 0.1598 times
Wed 31 December 2025 26.55 (-42.03%) 45.10 26.09 - 91.19 0.3151 times
Tue 31 December 2024 45.80 (195.1%) 15.95 10.00 - 91.02 0.4633 times
Fri 29 December 2023 15.52 (9.92%) 13.88 10.64 - 60.38 0.4104 times
Fri 30 December 2022 14.12 (-23.8%) 18.28 13.91 - 41.65 0.8324 times
Fri 31 December 2021 18.53 (10.36%) 16.77 9.73 - 49.95 1.8807 times
Thu 31 December 2020 16.79 (11.04%) 14.71 13.15 - 78.84 1.4796 times
Tue 31 December 2019 15.12 (-67.75%) 48.55 14.76 - 48.80 0.8862 times
Mon 31 December 2018 46.88 (68.03%) 27.76 25.59 - 56.50 1.8294 times
Wed 27 December 2017 27.90 (9.37%) 15.50 10.91 - 51.01 1.7431 times
Fri 30 December 2016 25.51 (0%) 35.04 23.74 - 38.37 0.4273 times

Indicator Analysis of VixShort

Tomorrow's movement Prediction of Vix Short VXX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vix Short VXX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vix Short VXX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vix Short VXX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.39

Munafa value: 30 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VixShort (VXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VixShort stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VixShort in short term and the sell signal is strong.

VixShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VixShort in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VixShort is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.13 and VixShort VXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VixShort VXX stock. Volume based technical analysis of VixShort VXX stock is negative.

VixShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vix Short VXX

DMA (daily moving average) of Vix Short VXX

DMA period DMA value
5 day DMA 28.56
12 day DMA 29.09
20 day DMA 29.95
35 day DMA 32.2
50 day DMA 31.61
100 day DMA 29.61
150 day DMA 31.12
200 day DMA 32.98

EMA (exponential moving average) of Vix Short VXX

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6328.7529.03
12 day EMA29.2729.4329.66
20 day EMA29.9930.1630.37
35 day EMA30.3730.4930.63
50 day EMA31.0731.1831.3

SMA (simple moving average) of Vix Short VXX

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5628.8429.1
12 day SMA29.0929.1729.25
20 day SMA29.9530.2730.59
35 day SMA32.232.3132.46
50 day SMA31.6131.6131.61
100 day SMA29.6129.6329.66
150 day SMA31.1231.1631.2
200 day SMA32.9833.0633.15

Videos related to: VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top