VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VXX
- VXX Experts view
- Tomorrow's Movement VXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VixShort
Strong intraday Stock price targets for VixShort are 26.22 and 26.79
| Intraday Target 1 | 25.77 |
| Intraday Target 2 | 26.09 |
| Intraday Target 3 | 26.343333333333 |
| Intraday Target 4 | 26.66 |
| Intraday Target 5 | 26.91 |
Daily price and volume Vix Short
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.40 (0.72%) | 26.19 | 26.03 - 26.60 | 0.7496 times | Thu 21 May 2026 | 26.21 (-2.89%) | 27.25 | 26.06 - 27.33 | 1.4243 times | Wed 20 May 2026 | 26.99 (-2.1%) | 27.50 | 26.95 - 27.77 | 0.7597 times | Tue 19 May 2026 | 27.57 (0.99%) | 27.30 | 27.15 - 27.74 | 0.7817 times | Mon 18 May 2026 | 27.30 (-2.08%) | 27.47 | 27.24 - 27.87 | 1.0509 times | Fri 15 May 2026 | 27.88 (0.72%) | 28.58 | 27.64 - 28.59 | 1.224 times | Thu 14 May 2026 | 27.68 (-2.43%) | 28.20 | 27.47 - 28.47 | 0.7068 times | Wed 13 May 2026 | 28.37 (1.9%) | 27.91 | 27.73 - 28.44 | 1.2 times | Tue 12 May 2026 | 27.84 (-2.11%) | 28.73 | 27.63 - 28.88 | 1.0979 times | Mon 11 May 2026 | 28.44 (1.35%) | 28.05 | 27.83 - 28.54 | 1.0051 times | Fri 08 May 2026 | 28.06 (0.57%) | 27.74 | 27.56 - 28.15 | 1.2345 times |
Weekly price and charts VixShort
Strong weekly Stock price targets for VixShort VXX are 25.3 and 27.14
| Weekly Target 1 | 24.93 |
| Weekly Target 2 | 25.66 |
| Weekly Target 3 | 26.766666666667 |
| Weekly Target 4 | 27.5 |
| Weekly Target 5 | 28.61 |
Weekly price and volumes for Vix Short
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.40 (-5.31%) | 27.47 | 26.03 - 27.87 | 0.8772 times | Fri 15 May 2026 | 27.88 (-0.64%) | 28.05 | 27.47 - 28.88 | 0.9633 times | Fri 08 May 2026 | 28.06 (-1.2%) | 28.17 | 27.56 - 29.36 | 0.8068 times | Fri 01 May 2026 | 28.40 (-4.63%) | 29.45 | 27.77 - 29.70 | 0.682 times | Fri 24 April 2026 | 29.78 (2.76%) | 29.29 | 29.00 - 30.95 | 0.8808 times | Fri 17 April 2026 | 28.98 (-5.94%) | 31.16 | 28.37 - 31.30 | 0.7736 times | Fri 10 April 2026 | 30.81 (-11.29%) | 34.80 | 30.10 - 36.33 | 0.9496 times | Thu 02 April 2026 | 34.73 (-12.19%) | 38.80 | 34.21 - 39.93 | 1.1999 times | Fri 27 March 2026 | 39.55 (9.95%) | 33.58 | 32.73 - 39.80 | 1.5929 times | Fri 20 March 2026 | 35.97 (2.51%) | 33.80 | 31.40 - 36.71 | 1.274 times | Fri 13 March 2026 | 35.09 (-1.63%) | 37.22 | 30.75 - 38.79 | 1.72 times |
Monthly price and charts VixShort
Strong monthly Stock price targets for VixShort VXX are 24.55 and 27.88
| Monthly Target 1 | 23.93 |
| Monthly Target 2 | 25.17 |
| Monthly Target 3 | 27.263333333333 |
| Monthly Target 4 | 28.5 |
| Monthly Target 5 | 30.59 |
Monthly price and volumes Vix Short
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.40 (-6.35%) | 27.87 | 26.03 - 29.36 | 0.6321 times | Thu 30 April 2026 | 28.19 (-21.04%) | 34.88 | 28.08 - 37.44 | 0.8364 times | Tue 31 March 2026 | 35.70 (23.53%) | 30.59 | 28.72 - 39.93 | 1.7164 times | Fri 27 February 2026 | 28.90 (5.13%) | 27.97 | 26.01 - 30.22 | 1.1398 times | Fri 30 January 2026 | 27.49 (3.54%) | 26.08 | 25.53 - 29.88 | 1.1103 times | Wed 31 December 2025 | 26.55 (-17.29%) | 32.87 | 26.09 - 33.00 | 0.8057 times | Fri 28 November 2025 | 32.10 (-5.59%) | 34.85 | 32.07 - 40.52 | 1.0398 times | Fri 31 October 2025 | 34.00 (2.53%) | 33.44 | 31.84 - 43.43 | 1.1799 times | Tue 30 September 2025 | 33.16 (-8.57%) | 38.21 | 32.63 - 38.94 | 0.7844 times | Fri 29 August 2025 | 36.27 (-14.58%) | 44.53 | 35.28 - 46.97 | 0.7554 times | Thu 31 July 2025 | 42.46 (-11.63%) | 48.34 | 40.46 - 48.97 | 0.5435 times |
Yearly price and charts VixShort
Strong yearly Stock price targets for VixShort VXX are 25.97 and 40.37
| Yearly Target 1 | 16.22 |
| Yearly Target 2 | 21.31 |
| Yearly Target 3 | 30.62 |
| Yearly Target 4 | 35.71 |
| Yearly Target 5 | 45.02 |
Yearly price and volumes Vix Short
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.40 (-0.56%) | 26.08 | 25.53 - 39.93 | 0.177 times | Wed 31 December 2025 | 26.55 (-42.03%) | 45.10 | 26.09 - 91.19 | 0.312 times | Tue 31 December 2024 | 45.80 (195.1%) | 15.95 | 10.00 - 91.02 | 0.4602 times | Fri 29 December 2023 | 15.52 (9.92%) | 13.88 | 10.64 - 60.38 | 0.4009 times | Fri 30 December 2022 | 14.12 (-23.8%) | 18.28 | 13.91 - 41.65 | 0.8173 times | Fri 31 December 2021 | 18.53 (10.36%) | 16.77 | 9.73 - 49.95 | 1.8631 times | Thu 31 December 2020 | 16.79 (11.04%) | 14.71 | 13.15 - 78.84 | 1.4873 times | Tue 31 December 2019 | 15.12 (-67.75%) | 48.55 | 14.76 - 48.80 | 0.8908 times | Mon 31 December 2018 | 46.88 (68.03%) | 27.76 | 25.59 - 56.50 | 1.839 times | Wed 27 December 2017 | 27.90 (9.37%) | 15.50 | 10.91 - 51.01 | 1.7523 times | Fri 30 December 2016 | 25.51 (0%) | 35.04 | 23.74 - 38.37 | 0.4296 times |
Indicator Analysis of VixShort
Tomorrow's movement Prediction of Vix Short VXX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vix Short VXX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vix Short VXX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.97
Munafa value: 20 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VixShort (VXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VixShort stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VixShort in short term and the sell signal is strong.
VixShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VixShort in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VixShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.47 and VixShort VXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VixShort VXX stock. Volume based technical analysis of VixShort VXX stock is negative.
VixShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vix Short VXX
DMA (daily moving average) of Vix Short VXX
| DMA period | DMA value |
| 5 day DMA | 26.89 |
| 12 day DMA | 27.55 |
| 20 day DMA | 27.95 |
| 35 day DMA | 29 |
| 50 day DMA | 30.86 |
| 100 day DMA | 29.43 |
| 150 day DMA | 30.54 |
| 200 day DMA | 31.89 |
EMA (exponential moving average) of Vix Short VXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.83 | 27.04 | 27.46 |
| 12 day EMA | 27.44 | 27.63 | 27.89 |
| 20 day EMA | 28.04 | 28.21 | 28.42 |
| 35 day EMA | 29.35 | 29.52 | 29.71 |
| 50 day EMA | 30.64 | 30.81 | 31 |
SMA (simple moving average) of Vix Short VXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.89 | 27.19 | 27.48 |
| 12 day SMA | 27.55 | 27.7 | 27.9 |
| 20 day SMA | 27.95 | 28.11 | 28.28 |
| 35 day SMA | 29 | 29.24 | 29.48 |
| 50 day SMA | 30.86 | 30.98 | 31.13 |
| 100 day SMA | 29.43 | 29.43 | 29.44 |
| 150 day SMA | 30.54 | 30.6 | 30.66 |
| 200 day SMA | 31.89 | 31.98 | 32.07 |


