ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VXX Historical charts - VIX Short-Term Futures ETN Ipath

Historical charts for Stock VXX - Share VIX Short-Term Futures ETN Ipath trades in AMEX

Moving Averages for

  • 5Day Average: 33.59
  • 12Day Average: 32.11
  • 20Day Average: 30.62
  • 50Day Average: 28.51
  • 100Day Average: 30.21
  • 150Day Average: 31.95

VXX Indicators & signals

Indicator MACD (12,26,9)

32.27, 30.73, 1.22
Indicator MACD is in positive zone

Indicator ADX (14)

56.86, 32.92, 9.05
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VXX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 32.46 32.36 to 33.84 -7.5% 0.84 times
13 Fri Mar 2026 35.09 33.01 to 35.20 1.86% 0.64 times
12 Thu Mar 2026 34.45 33.30 to 34.60 6.85% 1.04 times
11 Wed Mar 2026 32.24 32.19 to 34.04 -4.36% 0.48 times
10 Tue Mar 2026 33.71 30.75 to 33.88 4.49% 0.94 times
09 Mon Mar 2026 32.26 31.67 to 38.79 -9.56% 1.29 times
06 Fri Mar 2026 35.67 32.89 to 35.76 13.71% 1.51 times
05 Thu Mar 2026 31.37 29.86 to 32.73 6.45% 1.11 times
04 Wed Mar 2026 29.47 28.99 to 30.51 -3.31% 0.64 times
03 Tue Mar 2026 30.48 29.76 to 33.69 4.17% 1.55 times
02 Mon Mar 2026 29.26 28.72 to 30.66 1.25% 0.8 times
27 Fri Feb 2026 28.90 28.35 to 29.51 4.11% 0.64 times

Technical analysis forecast of VXX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VXX VXX at this time. Stock is rising and might rise more.

It appears as if VXX VXX gave a large move recently.

Stock of VXX (VXX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VXX is bullish for shortterm, and stock might move up till 33.8 or till 36.8. Use a stoploss of 31.26 and if this stock hits its stoploss, then it can fall down till 28.72

Tomorrow's movement Prediction of VXX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VXX Historical charts - Share VIX Short-Term Futures ETN Ipath

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

AMEX Stock VXX Historical charts - Share VIX Short-Term Futures ETN Ipath

 

Back to top