ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VXX Historical charts - VIX Short-Term Futures ETN Ipath

Historical charts for Stock VXX - Share VIX Short-Term Futures ETN Ipath trades in AMEX

Moving Averages for

  • 5Day Average: 27.59
  • 12Day Average: 28.94
  • 20Day Average: 30
  • 50Day Average: 32.94
  • 100Day Average: 34.44
  • 150Day Average: 39.25

VXX Indicators & signals

Indicator MACD (12,26,9)

28.84, 30.54, -1.44
Indicator MACD is in negative zone

Indicator ADX (14)

37.04, 12.98, 28.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VXX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 27.06 26.88 to 27.14 -0.15% 0.4 times
23 Tue Dec 2025 27.10 26.89 to 27.16 0.41% 0.68 times
22 Mon Dec 2025 26.99 26.93 to 27.49 -3.09% 1.16 times
19 Fri Dec 2025 27.85 27.81 to 28.89 -3.87% 0.64 times
18 Thu Dec 2025 28.97 28.78 to 29.84 -3.3% 0.96 times
17 Wed Dec 2025 29.96 29.02 to 30.08 1.46% 0.98 times
16 Tue Dec 2025 29.53 29.26 to 30.20 -0.1% 1.26 times
15 Mon Dec 2025 29.56 29.16 to 30.24 0.1% 1.01 times
12 Fri Dec 2025 29.53 29.11 to 30.90 0.17% 1.47 times
11 Thu Dec 2025 29.48 29.46 to 30.85 -1.8% 0.86 times
10 Wed Dec 2025 30.02 29.88 to 31.55 -3.91% 0.99 times
09 Tue Dec 2025 31.24 30.77 to 31.30 0.51% 0.5 times

Technical analysis forecast for VXX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VXX VXX at this time. Stock is falling and might fall more.

It appears as if VXX VXX gave a large move recently.

Stock of VXX (VXX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VXX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VXX stays below 28.2, but if it comes above 28.2, then a intra day buy could be more profitable.
If you take a sell trade below 28.2, then use 28.2 as stoploss and 26.2 as target. However if you take a buy trade in VXX, then use 28.2 as stoploss and 29.93 as target.

Tomorrow's movement Prediction of VXX is strongly bearish. It has broken a strong support of 28 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VXX Historical charts - Share VIX Short-Term Futures ETN Ipath

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock VXX Historical charts - Share VIX Short-Term Futures ETN Ipath

 

Back to top