ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VXX Historical charts - VIX Short-Term Futures ETN Ipath

Historical charts for Stock VXX - Share VIX Short-Term Futures ETN Ipath trades in AMEX

Moving Averages for

  • 5Day Average: 28.84
  • 12Day Average: 29.17
  • 20Day Average: 30.27
  • 50Day Average: 31.61
  • 100Day Average: 29.63
  • 150Day Average: 31.16

VXX Indicators & signals

Indicator MACD (12,26,9)

29.43, 30.52, -0.91
Indicator MACD is in negative zone

Indicator ADX (14)

2.86, 23.38, 22.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VXX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 28.19 28.08 to 29.08 -2.86% 0.93 times
29 Wed Apr 2026 29.02 28.28 to 29.31 2.44% 0.88 times
28 Tue Apr 2026 28.33 28.31 to 29.44 -1.87% 1.07 times
27 Mon Apr 2026 28.87 28.78 to 29.70 -3.06% 0.62 times
24 Fri Apr 2026 29.78 29.00 to 29.85 0.95% 0.87 times
23 Thu Apr 2026 29.50 29.43 to 30.95 -0.14% 1.72 times
22 Wed Apr 2026 29.54 29.11 to 29.88 -1.17% 0.63 times
21 Tue Apr 2026 29.89 29.25 to 30.40 1.91% 1.1 times
20 Mon Apr 2026 29.33 29.20 to 29.87 1.21% 1.14 times
17 Fri Apr 2026 28.98 28.37 to 28.99 -0.99% 1.25 times
16 Thu Apr 2026 29.27 29.04 to 29.98 -0.2% 0.72 times
15 Wed Apr 2026 29.33 28.92 to 29.62 0.45% 0.78 times

Technical analysis forecast for VXX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VXX VXX at this time. Stock is falling and might fall more.

It appears as if VXX VXX gave a large move recently.

Stock of VXX (VXX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VXX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VXX stays below 28.2, but if it comes above 28.2, then a intra day buy could be more profitable.
If you take a sell trade below 28.2, then use 28.2 as stoploss and 25.9 as target. However if you take a buy trade in VXX, then use 28.2 as stoploss and 30.18 as target.

Tomorrow's movement Prediction of VXX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.39

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VXX Historical charts - Share VIX Short-Term Futures ETN Ipath

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock VXX Historical charts - Share VIX Short-Term Futures ETN Ipath

 

Back to top