ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VXX Historical charts - VIX Short-Term Futures ETN Ipath

Historical charts for Stock VXX - Share VIX Short-Term Futures ETN Ipath trades in AMEX

Moving Averages for

  • 5Day Average: 21.58
  • 12Day Average: 22.29
  • 20Day Average: 22.75
  • 50Day Average: 25.07
  • 100Day Average: 28.34
  • 150Day Average: 28.13

VXX Indicators & signals

Indicator MACD (12,26,9)

22.17, 23.22, -1.03
Indicator MACD is in negative zone

Indicator ADX (14)

16, 21, 29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VXX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 21.12 21.07 to 22.02 -2.31% 0.71 times
09 Thu Jul 2026 21.62 21.59 to 22.14 -1.77% 0.6 times
08 Wed Jul 2026 22.01 21.70 to 22.92 1.57% 0.95 times
07 Tue Jul 2026 21.67 21.33 to 21.96 0.88% 0.94 times
06 Mon Jul 2026 21.48 21.41 to 21.82 -2.67% 0.87 times
02 Thu Jul 2026 22.07 21.74 to 22.59 -0.9% 1.17 times
01 Wed Jul 2026 22.27 21.93 to 22.55 0.72% 0.82 times
30 Tue Jun 2026 22.11 21.96 to 22.70 -2.17% 0.58 times
29 Mon Jun 2026 22.60 22.52 to 23.48 -3.54% 2.23 times
26 Fri Jun 2026 23.43 23.22 to 24.33 0.34% 0.85 times
25 Thu Jun 2026 23.35 22.72 to 23.73 -1.52% 0.99 times
24 Wed Jun 2026 23.71 23.15 to 24.15 -0.67% 0.91 times

Technical analysis forecast for VXX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VXX VXX at this time. Stock is falling and might fall more.

It appears as if VXX VXX gave a large move recently.

Stock of VXX (VXX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VXX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VXX stays below 21.8, but if it comes above 21.8, then a intra day buy could be more profitable.
If you take a sell trade below 21.8, then use 21.8 as stoploss and 20.5 as target. However if you take a buy trade in VXX, then use 21.8 as stoploss and 22.78 as target.

Tomorrow's movement Prediction of VXX is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VXX Historical charts - Share VIX Short-Term Futures ETN Ipath

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

AMEX Stock VXX Historical charts - Share VIX Short-Term Futures ETN Ipath

 

Back to top