ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VXX Historical charts - VIX Short-Term Futures ETN Ipath

Historical charts for Stock VXX - Share VIX Short-Term Futures ETN Ipath trades in AMEX

Moving Averages for

  • 5Day Average: 26.89
  • 12Day Average: 27.55
  • 20Day Average: 27.91
  • 50Day Average: 30.73
  • 100Day Average: 29.47
  • 150Day Average: 30.41

VXX Indicators & signals

Indicator MACD (12,26,9)

27.42, 28.36, -0.9
Indicator MACD is in negative zone

Indicator ADX (14)

15, 16.5, 22.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VXX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 26.40 26.03 to 26.60 0.72% 0.71 times
21 Thu May 2026 26.21 26.06 to 27.33 -2.89% 1.36 times
20 Wed May 2026 26.99 26.95 to 27.77 -2.1% 0.72 times
19 Tue May 2026 27.57 27.15 to 27.74 0.99% 0.75 times
18 Mon May 2026 27.30 27.24 to 27.87 -2.08% 1 times
15 Fri May 2026 27.88 27.64 to 28.59 0.72% 1.17 times
14 Thu May 2026 27.68 27.47 to 28.47 -2.43% 0.67 times
13 Wed May 2026 28.37 27.73 to 28.44 1.9% 1.14 times
12 Tue May 2026 27.84 27.63 to 28.88 -2.11% 1.05 times
11 Mon May 2026 28.44 27.83 to 28.54 1.35% 0.96 times
08 Fri May 2026 28.06 27.56 to 28.15 0.57% 1.18 times
07 Thu May 2026 27.90 27.76 to 28.30 -0.75% 0.88 times

Technical analysis forecast for VXX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VXX VXX at this time. Stock is falling and might fall more.

It appears as if VXX VXX gave a large move recently.

Stock of VXX (VXX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for VXX is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 26.4, for a target of 27.3 or 27.99

Tomorrow's movement Prediction of VXX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.97

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VXX Historical charts - Share VIX Short-Term Futures ETN Ipath

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock VXX Historical charts - Share VIX Short-Term Futures ETN Ipath

 

Back to top