PVM Price Volume Measure charts SPDR S&P 1500 Value Tilt ETF VLU share AMEX Stock Exchange

Stock VLU - Share SPDR S&P 1500 Value Tilt ETF trades in AMEX

Daily Support: 220.87
Daily Resistance: 222.99
5 Day Moving Average is 218.14
20 Day Moving Average is 215.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Apr 2026	2.23%	223.38	222.60	223.38	221.26	145.66%
Tue 07 Apr 2026	0.04%	217.66	217.75	218.15	216.67	-4.01%
Mon 06 Apr 2026	0.6%	216.58	217.67	217.67	216.58	-15.91%
Thu 02 Apr 2026	0.04%	214.43	216.38	216.50	214.37	86.51%
Wed 01 Apr 2026	0.61%	215.36	216.30	216.91	215.36	-45.48%
Tue 31 Mar 2026	2.03%	212.53	214.98	215.00	212.41	-38.07%
Mon 30 Mar 2026	-0.41%	213.05	210.70	213.05	209.83	-17.54%
Fri 27 Mar 2026	-1.18%	213.68	211.56	213.68	211.10	-10.55%
Thu 26 Mar 2026	-0.98%	216.07	214.09	216.32	213.85	325.75%
Wed 25 Mar 2026	0.45%	216.76	216.20	217.03	215.96	32.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P 1500 Value Tilt ETF VLU AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!