PVM Price Volume Measure charts SPDR S&P 1500 Value Tilt ETF VLU share AMEX Stock Exchange

Stock VLU - Share SPDR S&P 1500 Value Tilt ETF trades in AMEX

Daily Support: 212.14
Daily Resistance: 212.67
5 Day Moving Average is 212.08
20 Day Moving Average is 211.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.11%	212.68	212.55	212.78	212.25	-77.47%
Wed 24 Dec 2025	0.44%	212.36	212.78	213.03	212.01	-0.27%
Tue 23 Dec 2025	0.05%	212.00	211.84	212.03	211.68	-27.33%
Mon 22 Dec 2025	0.1%	211.29	211.73	211.94	211.29	-78.81%
Fri 19 Dec 2025	0.46%	210.85	211.52	211.99	210.85	-16.13%
Thu 18 Dec 2025	0.19%	211.41	210.55	212.11	210.26	-66.56%
Wed 17 Dec 2025	-0.44%	211.57	210.15	211.58	210.03	-73.04%
Tue 16 Dec 2025	-0.64%	211.28	211.08	211.58	210.03	-16.53%
Mon 15 Dec 2025	0.06%	213.65	212.44	213.65	211.73	-17.61%
Fri 12 Dec 2025	-0.66%	214.48	212.32	214.48	212.09	-62.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P 1500 Value Tilt ETF VLU AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!