PVM Price Volume Measure charts SPDR S&P 1500 Value Tilt ETF VLU share AMEX Stock Exchange

Stock VLU - Share SPDR S&P 1500 Value Tilt ETF trades in AMEX

Daily Support: 217.5
Daily Resistance: 218.58
5 Day Moving Average is 217.72
20 Day Moving Average is 214.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.17%	218.97	218.18	218.97	217.89	-12.04%
Thu 15 Jan 2026	0.42%	218.80	218.55	219.61	218.50	500.17%
Wed 14 Jan 2026	0.33%	217.61	217.63	217.74	216.98	-10.83%
Tue 13 Jan 2026	-0.2%	218.04	216.91	218.55	216.91	-7.8%
Mon 12 Jan 2026	-0.26%	216.62	217.34	217.49	216.62	-49.99%
Fri 09 Jan 2026	0.69%	216.96	217.90	217.93	216.96	-39.91%
Thu 08 Jan 2026	0.94%	214.32	216.40	216.52	214.32	-66.44%
Wed 07 Jan 2026	-0.93%	216.40	214.39	216.40	214.34	8.1%
Tue 06 Jan 2026	0.9%	214.45	216.41	216.61	214.45	-71.17%
Mon 05 Jan 2026	1.14%	213.34	214.47	215.06	213.34	15.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P 1500 Value Tilt ETF VLU AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!