PVM Price Volume Measure charts SPDR S&P 1500 Value Tilt ETF VLU share AMEX Stock Exchange

Stock VLU - Share SPDR S&P 1500 Value Tilt ETF trades in AMEX

Daily Support: 209.98
Daily Resistance: 210.72
5 Day Moving Average is 209.79
20 Day Moving Average is 206

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.18%	210.04	210.09	210.61	209.87	-45.6%
Wed 03 Dec 2025	0.54%	209.53	210.46	210.58	209.53	-66.4%
Tue 02 Dec 2025	0.18%	208.57	209.33	209.39	208.57	-63.04%
Mon 01 Dec 2025	-0.55%	208.55	208.95	210.14	208.55	-12.86%
Fri 28 Nov 2025	0.65%	209.32	210.11	210.11	209.32	-75.07%
Wed 26 Nov 2025	0.72%	208.28	208.75	209.45	208.28	-41.13%
Tue 25 Nov 2025	1.29%	206.18	207.26	207.42	205.85	-82.86%
Mon 24 Nov 2025	0.92%	203.70	204.63	204.96	203.22	-39.21%
Fri 21 Nov 2025	1.59%	200.65	202.76	203.82	200.33	58.06%
Thu 20 Nov 2025	-1.26%	204.58	199.58	204.85	199.58	-5.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P 1500 Value Tilt ETF VLU AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!