Munafa Stock Market Course + Intraday & FNO calls 
SpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S VLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VLU
- VLU Experts view
- Tomorrow's Movement VLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 231.3 and 231.88
| Intraday Target 1 | 231.19 |
| Intraday Target 2 | 231.4 |
| Intraday Target 3 | 231.77 |
| Intraday Target 4 | 231.98 |
| Intraday Target 5 | 232.35 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 231.61 (-0.72%) | 232.14 | 231.56 - 232.14 | 0.2114 times | Thu 14 May 2026 | 233.28 (0.36%) | 232.80 | 232.80 - 233.74 | 1.3521 times | Wed 13 May 2026 | 232.45 (-0.01%) | 232.12 | 231.70 - 232.68 | 1.126 times | Tue 12 May 2026 | 232.48 (0.11%) | 232.65 | 230.99 - 232.65 | 0.3475 times | Mon 11 May 2026 | 232.22 (-0.26%) | 233.31 | 232.05 - 233.31 | 1.5545 times | Fri 08 May 2026 | 232.82 (0.47%) | 232.71 | 232.33 - 233.36 | 0.8019 times | Thu 07 May 2026 | 231.73 (-0.66%) | 233.66 | 231.71 - 233.66 | 1.1602 times | Wed 06 May 2026 | 233.26 (0.51%) | 232.52 | 232.52 - 233.52 | 0.8061 times | Tue 05 May 2026 | 232.08 (0.99%) | 230.91 | 230.81 - 232.13 | 2.0277 times | Mon 04 May 2026 | 229.81 (-0.84%) | 231.28 | 229.81 - 231.90 | 0.6125 times | Fri 01 May 2026 | 231.76 (-0%) | 232.72 | 231.76 - 232.73 | 0.7507 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS VLU are 229.93 and 232.68
| Weekly Target 1 | 229.36 |
| Weekly Target 2 | 230.49 |
| Weekly Target 3 | 232.11333333333 |
| Weekly Target 4 | 233.24 |
| Weekly Target 5 | 234.86 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 231.61 (-0.52%) | 233.31 | 230.99 - 233.74 | 0.5666 times | Fri 08 May 2026 | 232.82 (0.46%) | 231.28 | 229.81 - 233.66 | 0.6674 times | Fri 01 May 2026 | 231.76 (1.22%) | 228.91 | 228.56 - 232.73 | 1.1742 times | Fri 24 April 2026 | 228.97 (-0.18%) | 229.59 | 228.51 - 230.85 | 0.5715 times | Fri 17 April 2026 | 229.39 (2.88%) | 222.54 | 222.54 - 230.32 | 1.8654 times | Fri 10 April 2026 | 222.96 (3.04%) | 216.58 | 216.58 - 224.88 | 1.0375 times | Thu 02 April 2026 | 216.38 (2.28%) | 213.05 | 209.83 - 216.91 | 0.7862 times | Fri 27 March 2026 | 211.56 (-0.56%) | 214.71 | 211.10 - 217.03 | 1.9421 times | Fri 20 March 2026 | 212.75 (-1.19%) | 216.91 | 212.41 - 219.10 | 0.5053 times | Fri 13 March 2026 | 215.31 (-1.16%) | 215.34 | 213.90 - 220.31 | 0.8837 times | Fri 06 March 2026 | 217.84 (-2.96%) | 223.07 | 217.10 - 224.73 | 3.0098 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS VLU are 228.75 and 232.68
| Monthly Target 1 | 227.79 |
| Monthly Target 2 | 229.7 |
| Monthly Target 3 | 231.72 |
| Monthly Target 4 | 233.63 |
| Monthly Target 5 | 235.65 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 231.61 (-0.07%) | 232.72 | 229.81 - 233.74 | 0.3635 times | Thu 30 April 2026 | 231.77 (7.81%) | 215.36 | 214.37 - 232.22 | 1.3829 times | Tue 31 March 2026 | 214.98 (-4.23%) | 223.07 | 209.83 - 224.73 | 1.8179 times | Fri 27 February 2026 | 224.48 (2.35%) | 218.85 | 218.85 - 227.38 | 0.9231 times | Fri 30 January 2026 | 219.33 (4.12%) | 210.89 | 210.48 - 220.06 | 1.709 times | Wed 31 December 2025 | 210.65 (0.26%) | 208.55 | 208.55 - 214.48 | 0.6919 times | Fri 28 November 2025 | 210.11 (2.22%) | 203.30 | 199.58 - 210.11 | 0.8177 times | Fri 31 October 2025 | 205.54 (0.7%) | 203.97 | 198.65 - 208.01 | 0.8099 times | Tue 30 September 2025 | 204.12 (1.4%) | 199.72 | 199.35 - 205.35 | 0.8618 times | Fri 29 August 2025 | 201.30 (3.99%) | 191.17 | 190.19 - 201.95 | 0.6224 times | Thu 31 July 2025 | 193.57 (0.74%) | 191.83 | 191.83 - 197.96 | 1.0389 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS VLU are 220.72 and 244.63
| Yearly Target 1 | 201.15 |
| Yearly Target 2 | 216.38 |
| Yearly Target 3 | 225.06 |
| Yearly Target 4 | 240.29 |
| Yearly Target 5 | 248.97 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 231.61 (9.95%) | 210.89 | 209.83 - 233.74 | 0.7127 times | Wed 31 December 2025 | 210.65 (14.45%) | 184.87 | 159.27 - 214.48 | 1.4963 times | Tue 31 December 2024 | 184.05 (14.83%) | 159.40 | 156.56 - 195.93 | 1.3676 times | Fri 29 December 2023 | 160.28 (14.65%) | 140.25 | 134.09 - 160.96 | 1.5094 times | Fri 30 December 2022 | 139.80 (-10.21%) | 156.23 | 125.88 - 160.23 | 2.0763 times | Fri 31 December 2021 | 155.69 (28.36%) | 122.26 | 118.94 - 156.66 | 1.9664 times | Thu 31 December 2020 | 121.29 (7.19%) | 113.19 | 71.10 - 122.92 | 0.386 times | Tue 31 December 2019 | 113.15 (23.28%) | 91.24 | 90.60 - 113.92 | 0.1886 times | Mon 31 December 2018 | 91.78 (-10.05%) | 102.00 | 85.01 - 109.69 | 0.2265 times | Wed 27 December 2017 | 102.03 (15.75%) | 91.82 | 0.00 - 104.65 | 0.0702 times | Thu 29 December 2016 | 88.15 (0%) | 0.00 | 0.00 - 92.33 | 0.0305 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S VLU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 231.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S VLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 231 and price is deviating by 2 points
Upper Bollinger band is at 235 and lower is at 228, while middle bands are at 230 and 233
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (VLU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.28 and SpdrS VLU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS VLU stock. Volume based technical analysis of SpdrS VLU stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S VLU
DMA (daily moving average) of Spdr S VLU
| DMA period | DMA value |
| 5 day DMA | 232.41 |
| 12 day DMA | 232.11 |
| 20 day DMA | 230.91 |
| 35 day DMA | 226.48 |
| 50 day DMA | 223.48 |
| 100 day DMA | 221.37 |
| 150 day DMA | 216.37 |
| 200 day DMA | 212.35 |
EMA (exponential moving average) of Spdr S VLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.29 | 232.63 | 232.31 |
| 12 day EMA | 231.65 | 231.66 | 231.37 |
| 20 day EMA | 230.31 | 230.17 | 229.84 |
| 35 day EMA | 227.51 | 227.27 | 226.92 |
| 50 day EMA | 224.39 | 224.1 | 223.73 |
SMA (simple moving average) of Spdr S VLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.41 | 232.65 | 232.34 |
| 12 day SMA | 232.11 | 231.91 | 231.57 |
| 20 day SMA | 230.91 | 230.8 | 230.49 |
| 35 day SMA | 226.48 | 225.98 | 225.49 |
| 50 day SMA | 223.48 | 223.32 | 223.09 |
| 100 day SMA | 221.37 | 221.15 | 220.92 |
| 150 day SMA | 216.37 | 216.19 | 216.01 |
| 200 day SMA | 212.35 | 212.18 | 212 |
Videos related to: SpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
