Munafa Stock Market Course + Intraday & FNO calls 
SpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S VLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VLU
- VLU Experts view
- Tomorrow's Movement VLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 212.14 and 212.67
| Intraday Target 1 | 212 |
| Intraday Target 2 | 212.27 |
| Intraday Target 3 | 212.52666666667 |
| Intraday Target 4 | 212.8 |
| Intraday Target 5 | 213.06 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 212.55 (-0.11%) | 212.68 | 212.25 - 212.78 | 0.3993 times | Wed 24 December 2025 | 212.78 (0.44%) | 212.36 | 212.01 - 213.03 | 1.7677 times | Tue 23 December 2025 | 211.84 (0.05%) | 212.00 | 211.68 - 212.03 | 1.2881 times | Mon 22 December 2025 | 211.73 (0.1%) | 211.29 | 211.29 - 211.94 | 0.3756 times | Fri 19 December 2025 | 211.52 (0.46%) | 210.85 | 210.85 - 211.99 | 1.4866 times | Thu 18 December 2025 | 210.55 (0.19%) | 211.41 | 210.26 - 212.11 | 0.5927 times | Wed 17 December 2025 | 210.15 (-0.44%) | 211.57 | 210.03 - 211.58 | 0.4778 times | Tue 16 December 2025 | 211.08 (-0.64%) | 211.28 | 210.03 - 211.58 | 1.4795 times | Mon 15 December 2025 | 212.44 (0.06%) | 213.65 | 211.73 - 213.65 | 1.4602 times | Fri 12 December 2025 | 212.32 (-0.66%) | 214.48 | 212.09 - 214.48 | 0.6725 times | Thu 11 December 2025 | 213.73 (0.52%) | 212.23 | 212.23 - 213.90 | 0.7493 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS VLU are 211.92 and 213.66
| Weekly Target 1 | 210.55 |
| Weekly Target 2 | 211.55 |
| Weekly Target 3 | 212.29 |
| Weekly Target 4 | 213.29 |
| Weekly Target 5 | 214.03 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 212.55 (0.49%) | 211.29 | 211.29 - 213.03 | 0.6726 times | Fri 19 December 2025 | 211.52 (-0.38%) | 213.65 | 210.03 - 213.65 | 0.9652 times | Fri 12 December 2025 | 212.32 (0.53%) | 210.82 | 209.58 - 214.48 | 1.0948 times | Fri 05 December 2025 | 211.20 (0.52%) | 208.55 | 208.55 - 211.65 | 0.8289 times | Fri 28 November 2025 | 210.11 (3.62%) | 203.70 | 203.22 - 210.11 | 0.5034 times | Fri 21 November 2025 | 202.76 (-1.1%) | 204.64 | 199.58 - 205.35 | 1.4138 times | Fri 14 November 2025 | 205.01 (0.08%) | 206.34 | 204.33 - 208.62 | 0.9327 times | Fri 07 November 2025 | 204.84 (-0.34%) | 203.30 | 202.41 - 205.66 | 1.9328 times | Fri 31 October 2025 | 205.54 (-0.61%) | 207.98 | 204.45 - 208.01 | 0.8496 times | Fri 24 October 2025 | 206.80 (2.07%) | 203.92 | 203.47 - 207.26 | 0.8061 times | Fri 17 October 2025 | 202.60 (1.99%) | 200.10 | 200.10 - 204.81 | 1.5612 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS VLU are 210.55 and 216.48
| Monthly Target 1 | 205.93 |
| Monthly Target 2 | 209.24 |
| Monthly Target 3 | 211.86 |
| Monthly Target 4 | 215.17 |
| Monthly Target 5 | 217.79 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 212.55 (1.16%) | 208.55 | 208.55 - 214.48 | 0.5827 times | Fri 28 November 2025 | 210.11 (2.22%) | 203.30 | 199.58 - 210.11 | 0.7824 times | Fri 31 October 2025 | 205.54 (0.7%) | 203.97 | 198.65 - 208.01 | 0.775 times | Tue 30 September 2025 | 204.12 (1.4%) | 199.72 | 199.35 - 205.35 | 0.8246 times | Fri 29 August 2025 | 201.30 (3.99%) | 191.17 | 190.19 - 201.95 | 0.6265 times | Thu 31 July 2025 | 193.57 (0.74%) | 191.83 | 191.83 - 197.96 | 0.9941 times | Mon 30 June 2025 | 192.15 (3.62%) | 185.27 | 183.95 - 192.19 | 1.0537 times | Fri 30 May 2025 | 185.43 (4.17%) | 178.52 | 178.25 - 188.47 | 1.8716 times | Wed 30 April 2025 | 178.01 (-3.16%) | 182.92 | 159.27 - 185.32 | 1.5094 times | Mon 31 March 2025 | 183.82 (-4.08%) | 192.54 | 178.25 - 192.90 | 0.9801 times | Fri 28 February 2025 | 191.63 (-0.21%) | 189.38 | 188.83 - 194.73 | 1.2203 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS VLU are 185.91 and 241.12
| Yearly Target 1 | 140.22 |
| Yearly Target 2 | 176.39 |
| Yearly Target 3 | 195.43333333333 |
| Yearly Target 4 | 231.6 |
| Yearly Target 5 | 250.64 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 212.55 (15.48%) | 184.87 | 159.27 - 214.48 | 1.5888 times | Tue 31 December 2024 | 184.05 (14.83%) | 159.40 | 156.56 - 195.93 | 1.4595 times | Fri 29 December 2023 | 160.28 (14.65%) | 140.25 | 134.09 - 160.96 | 1.624 times | Fri 30 December 2022 | 139.80 (-10.21%) | 156.23 | 125.88 - 160.23 | 2.2633 times | Fri 31 December 2021 | 155.69 (28.36%) | 122.26 | 118.94 - 156.66 | 2.1109 times | Thu 31 December 2020 | 121.29 (7.19%) | 113.19 | 71.10 - 122.92 | 0.4081 times | Tue 31 December 2019 | 113.15 (23.28%) | 91.24 | 90.60 - 113.92 | 0.1994 times | Mon 31 December 2018 | 91.78 (-10.05%) | 102.00 | 85.01 - 109.69 | 0.2395 times | Wed 27 December 2017 | 102.03 (15.75%) | 91.82 | 0.00 - 104.65 | 0.0742 times | Thu 29 December 2016 | 88.15 (0%) | 0.00 | 0.00 - 92.33 | 0.0322 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S VLU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 211.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S VLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 212 and price is deviating by 2 points
Upper Bollinger band is at 214 and lower is at 209, while middle bands are at 210 and 213
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (VLU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.83 and SpdrS VLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS VLU stock. Volume based technical analysis of SpdrS VLU stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S VLU
DMA (daily moving average) of Spdr S VLU
| DMA period | DMA value |
| 5 day DMA | 212.08 |
| 12 day DMA | 211.94 |
| 20 day DMA | 211.14 |
| 35 day DMA | 208.39 |
| 50 day DMA | 207.37 |
| 100 day DMA | 204.3 |
| 150 day DMA | 199.86 |
| 200 day DMA | 194.51 |
EMA (exponential moving average) of Spdr S VLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.14 | 211.94 | 211.52 |
| 12 day EMA | 211.5 | 211.31 | 211.04 |
| 20 day EMA | 210.62 | 210.42 | 210.17 |
| 35 day EMA | 209.18 | 208.98 | 208.76 |
| 50 day EMA | 207.43 | 207.22 | 206.99 |
SMA (simple moving average) of Spdr S VLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.08 | 211.68 | 211.16 |
| 12 day SMA | 211.94 | 211.7 | 211.44 |
| 20 day SMA | 211.14 | 210.95 | 210.67 |
| 35 day SMA | 208.39 | 208.18 | 207.92 |
| 50 day SMA | 207.37 | 207.18 | 206.95 |
| 100 day SMA | 204.3 | 204.11 | 203.89 |
| 150 day SMA | 199.86 | 199.7 | 199.53 |
| 200 day SMA | 194.51 | 194.35 | 194.2 |
Videos related to: SpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
