Munafa Stock Market Course + Intraday & FNO calls 
SpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S VLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VLU
- VLU Experts view
- Tomorrow's Movement VLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 243.13 and 244.86
| Intraday Target 1 | 241.74 |
| Intraday Target 2 | 242.79 |
| Intraday Target 3 | 243.46666666667 |
| Intraday Target 4 | 244.52 |
| Intraday Target 5 | 245.2 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 243.85 (0.73%) | 242.41 | 242.41 - 244.14 | 1.8345 times | Mon 27 July 2026 | 242.09 (0.43%) | 242.52 | 241.81 - 242.52 | 0.6925 times | Fri 24 July 2026 | 241.06 (0.72%) | 239.66 | 239.66 - 241.82 | 1.7308 times | Thu 23 July 2026 | 239.33 (-0.91%) | 241.20 | 238.96 - 241.20 | 1.2627 times | Wed 22 July 2026 | 241.52 (-0.05%) | 242.28 | 241.52 - 242.62 | 0.2697 times | Tue 21 July 2026 | 241.65 (0.66%) | 240.41 | 240.41 - 241.80 | 0.9933 times | Mon 20 July 2026 | 240.06 (-0.48%) | 242.04 | 240.06 - 242.04 | 1.0147 times | Fri 17 July 2026 | 241.21 (-0.42%) | 241.25 | 241.21 - 242.43 | 0.8686 times | Thu 16 July 2026 | 242.22 (0.51%) | 241.38 | 241.38 - 242.53 | 0.2894 times | Wed 15 July 2026 | 240.99 (0.07%) | 241.56 | 240.92 - 242.02 | 1.0438 times | Tue 14 July 2026 | 240.82 (-0.22%) | 241.18 | 240.82 - 241.91 | 1.035 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS VLU are 242.83 and 245.16
| Weekly Target 1 | 240.94 |
| Weekly Target 2 | 242.39 |
| Weekly Target 3 | 243.26666666667 |
| Weekly Target 4 | 244.72 |
| Weekly Target 5 | 245.6 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 243.85 (1.16%) | 242.52 | 241.81 - 244.14 | 0.3697 times | Fri 24 July 2026 | 241.06 (-0.06%) | 242.04 | 238.96 - 242.62 | 0.7712 times | Fri 17 July 2026 | 241.21 (-0.07%) | 241.27 | 240.82 - 242.53 | 0.6907 times | Fri 10 July 2026 | 241.37 (1.14%) | 240.07 | 238.25 - 241.98 | 0.7779 times | Thu 02 July 2026 | 238.64 (0.64%) | 238.28 | 237.77 - 240.08 | 1.6711 times | Fri 26 June 2026 | 237.12 (-0.01%) | 236.75 | 235.69 - 238.47 | 1.969 times | Thu 18 June 2026 | 237.15 (-1.01%) | 241.14 | 236.19 - 241.63 | 0.8832 times | Fri 12 June 2026 | 239.56 (1.62%) | 236.65 | 234.60 - 240.05 | 1.055 times | Fri 05 June 2026 | 235.75 (-0.85%) | 237.91 | 235.75 - 238.90 | 0.9357 times | Fri 29 May 2026 | 237.77 (0.9%) | 236.39 | 236.14 - 238.08 | 0.8765 times | Fri 22 May 2026 | 235.64 (1.74%) | 231.68 | 231.55 - 236.15 | 0.8706 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS VLU are 240.81 and 247.18
| Monthly Target 1 | 235.55 |
| Monthly Target 2 | 239.7 |
| Monthly Target 3 | 241.92 |
| Monthly Target 4 | 246.07 |
| Monthly Target 5 | 248.29 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 243.85 (2.38%) | 237.77 | 237.77 - 244.14 | 0.5424 times | Tue 30 June 2026 | 238.17 (0.17%) | 237.91 | 234.60 - 241.63 | 0.7157 times | Fri 29 May 2026 | 237.77 (2.59%) | 232.72 | 229.81 - 238.08 | 0.6038 times | Thu 30 April 2026 | 231.77 (7.81%) | 215.36 | 214.37 - 232.22 | 1.3805 times | Tue 31 March 2026 | 214.98 (-4.23%) | 223.07 | 209.83 - 224.73 | 1.8148 times | Fri 27 February 2026 | 224.48 (2.35%) | 218.85 | 218.85 - 227.38 | 0.9215 times | Fri 30 January 2026 | 219.33 (4.12%) | 210.89 | 210.48 - 220.06 | 1.706 times | Wed 31 December 2025 | 210.65 (0.26%) | 208.55 | 208.55 - 214.48 | 0.6907 times | Fri 28 November 2025 | 210.11 (2.22%) | 203.30 | 199.58 - 210.11 | 0.8163 times | Fri 31 October 2025 | 205.54 (0.7%) | 203.97 | 198.65 - 208.01 | 0.8085 times | Tue 30 September 2025 | 204.12 (1.4%) | 199.72 | 199.35 - 205.35 | 0.8603 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS VLU are 226.84 and 261.15
| Yearly Target 1 | 198.3 |
| Yearly Target 2 | 221.07 |
| Yearly Target 3 | 232.60666666667 |
| Yearly Target 4 | 255.38 |
| Yearly Target 5 | 266.92 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 243.85 (15.76%) | 210.89 | 209.83 - 244.14 | 0.8704 times | Wed 31 December 2025 | 210.65 (14.45%) | 184.87 | 159.27 - 214.48 | 1.4709 times | Tue 31 December 2024 | 184.05 (14.83%) | 159.40 | 156.56 - 195.93 | 1.3444 times | Fri 29 December 2023 | 160.28 (14.65%) | 140.25 | 134.09 - 160.96 | 1.4838 times | Fri 30 December 2022 | 139.80 (-10.21%) | 156.23 | 125.88 - 160.23 | 2.041 times | Fri 31 December 2021 | 155.69 (28.36%) | 122.26 | 118.94 - 156.66 | 1.933 times | Thu 31 December 2020 | 121.29 (7.19%) | 113.19 | 71.10 - 122.92 | 0.3794 times | Tue 31 December 2019 | 113.15 (23.28%) | 91.24 | 90.60 - 113.92 | 0.1854 times | Mon 31 December 2018 | 91.78 (-10.05%) | 102.00 | 85.01 - 109.69 | 0.2227 times | Wed 27 December 2017 | 102.03 (15.75%) | 91.82 | 0.00 - 104.65 | 0.069 times | Thu 29 December 2016 | 88.15 (0%) | 0.00 | 0.00 - 92.33 | 0.03 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S VLU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 241.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S VLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S VLU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 241.84
Tomorrow's movement Prediction of Spdr S VLU is strongly bullish. It has broken a strong resistance of 238 and is expected to move up further.
Munafa value: 95 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 241 and price is deviating by 2 points
Upper Bollinger band is at 244 and lower is at 238, while middle bands are at 240 and 243
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (VLU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.43 and SpdrS VLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS VLU stock. Volume based technical analysis of SpdrS VLU stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S VLU
DMA (daily moving average) of Spdr S VLU
| DMA period | DMA value |
| 5 day DMA | 241.57 |
| 12 day DMA | 241.35 |
| 20 day DMA | 240.65 |
| 35 day DMA | 239.22 |
| 50 day DMA | 238.16 |
| 100 day DMA | 230.74 |
| 150 day DMA | 226.82 |
| 200 day DMA | 221.68 |
EMA (exponential moving average) of Spdr S VLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.08 | 241.2 | 240.76 |
| 12 day EMA | 241.29 | 240.82 | 240.59 |
| 20 day EMA | 240.57 | 240.23 | 240.03 |
| 35 day EMA | 239.35 | 239.09 | 238.91 |
| 50 day EMA | 238.06 | 237.82 | 237.65 |
SMA (simple moving average) of Spdr S VLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.57 | 241.13 | 240.72 |
| 12 day SMA | 241.35 | 241.14 | 240.98 |
| 20 day SMA | 240.65 | 240.37 | 240.12 |
| 35 day SMA | 239.22 | 238.99 | 238.9 |
| 50 day SMA | 238.16 | 237.95 | 237.75 |
| 100 day SMA | 230.74 | 230.52 | 230.34 |
| 150 day SMA | 226.82 | 226.6 | 226.39 |
| 200 day SMA | 221.68 | 221.49 | 221.31 |
Videos related to: SpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
