Munafa Stock Market Course + Intraday & FNO calls 
SpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S VLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VLU
- VLU Experts view
- Tomorrow's Movement VLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 223.42 and 225.2
| Intraday Target 1 | 222 |
| Intraday Target 2 | 223.06 |
| Intraday Target 3 | 223.78333333333 |
| Intraday Target 4 | 224.84 |
| Intraday Target 5 | 225.56 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 224.11 (0.68%) | 222.73 | 222.73 - 224.51 | 0.3442 times | Wed 08 April 2026 | 222.60 (2.23%) | 223.38 | 221.26 - 223.38 | 1.7884 times | Tue 07 April 2026 | 217.75 (0.04%) | 217.66 | 216.67 - 218.15 | 0.6988 times | Mon 06 April 2026 | 217.67 (0.6%) | 216.58 | 216.58 - 217.67 | 0.6122 times | Thu 02 April 2026 | 216.38 (0.04%) | 214.43 | 214.37 - 216.50 | 1.3578 times | Wed 01 April 2026 | 216.30 (0.61%) | 215.36 | 215.36 - 216.91 | 0.3969 times | Tue 31 March 2026 | 214.98 (2.03%) | 212.53 | 212.41 - 215.00 | 0.4508 times | Mon 30 March 2026 | 210.70 (-0.41%) | 213.05 | 209.83 - 213.05 | 0.6003 times | Fri 27 March 2026 | 211.56 (-1.18%) | 213.68 | 211.10 - 213.68 | 0.6512 times | Thu 26 March 2026 | 214.09 (-0.98%) | 216.07 | 213.85 - 216.32 | 3.0994 times | Wed 25 March 2026 | 216.20 (0.45%) | 216.76 | 215.96 - 217.03 | 0.9618 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS VLU are 220.35 and 228.28
| Weekly Target 1 | 213.8 |
| Weekly Target 2 | 218.96 |
| Weekly Target 3 | 221.73333333333 |
| Weekly Target 4 | 226.89 |
| Weekly Target 5 | 229.66 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 224.11 (3.57%) | 216.58 | 216.58 - 224.51 | 0.8843 times | Thu 02 April 2026 | 216.38 (2.28%) | 213.05 | 209.83 - 216.91 | 0.7206 times | Fri 27 March 2026 | 211.56 (-0.56%) | 214.71 | 211.10 - 217.03 | 1.78 times | Fri 20 March 2026 | 212.75 (-1.19%) | 216.91 | 212.41 - 219.10 | 0.4631 times | Fri 13 March 2026 | 215.31 (-1.16%) | 215.34 | 213.90 - 220.31 | 0.81 times | Fri 06 March 2026 | 217.84 (-2.96%) | 223.07 | 217.10 - 224.73 | 2.7585 times | Fri 27 February 2026 | 224.48 (-0.29%) | 225.04 | 221.84 - 225.08 | 0.6604 times | Fri 20 February 2026 | 225.13 (0.57%) | 223.97 | 222.16 - 225.17 | 0.7428 times | Fri 13 February 2026 | 223.86 (0%) | 222.68 | 222.68 - 224.88 | 0.1734 times | Fri 13 February 2026 | 223.86 (-0.76%) | 225.07 | 222.68 - 227.38 | 1.007 times | Fri 06 February 2026 | 225.58 (2.85%) | 218.85 | 218.85 - 225.58 | 0.6763 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS VLU are 219.24 and 229.38
| Monthly Target 1 | 210.86 |
| Monthly Target 2 | 217.48 |
| Monthly Target 3 | 220.99666666667 |
| Monthly Target 4 | 227.62 |
| Monthly Target 5 | 231.14 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 224.11 (4.25%) | 215.36 | 214.37 - 224.51 | 0.4082 times | Tue 31 March 2026 | 214.98 (-4.23%) | 223.07 | 209.83 - 224.73 | 1.8597 times | Fri 27 February 2026 | 224.48 (2.35%) | 218.85 | 218.85 - 227.38 | 0.9968 times | Fri 30 January 2026 | 219.33 (4.12%) | 210.89 | 210.48 - 220.06 | 1.7483 times | Wed 31 December 2025 | 210.65 (0.26%) | 208.55 | 208.55 - 214.48 | 0.7078 times | Fri 28 November 2025 | 210.11 (2.22%) | 203.30 | 199.58 - 210.11 | 0.8365 times | Fri 31 October 2025 | 205.54 (0.7%) | 203.97 | 198.65 - 208.01 | 0.8285 times | Tue 30 September 2025 | 204.12 (1.4%) | 199.72 | 199.35 - 205.35 | 0.8816 times | Fri 29 August 2025 | 201.30 (3.99%) | 191.17 | 190.19 - 201.95 | 0.6698 times | Thu 31 July 2025 | 193.57 (0.74%) | 191.83 | 191.83 - 197.96 | 1.0628 times | Mon 30 June 2025 | 192.15 (3.62%) | 185.27 | 183.95 - 192.19 | 1.1265 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS VLU are 216.97 and 234.52
| Yearly Target 1 | 202.89 |
| Yearly Target 2 | 213.5 |
| Yearly Target 3 | 220.44 |
| Yearly Target 4 | 231.05 |
| Yearly Target 5 | 237.99 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 224.11 (6.39%) | 210.89 | 209.83 - 227.38 | 0.5635 times | Wed 31 December 2025 | 210.65 (14.45%) | 184.87 | 159.27 - 214.48 | 1.5121 times | Tue 31 December 2024 | 184.05 (14.83%) | 159.40 | 156.56 - 195.93 | 1.3803 times | Fri 29 December 2023 | 160.28 (14.65%) | 140.25 | 134.09 - 160.96 | 1.5359 times | Fri 30 December 2022 | 139.80 (-10.21%) | 156.23 | 125.88 - 160.23 | 2.1405 times | Fri 31 December 2021 | 155.69 (28.36%) | 122.26 | 118.94 - 156.66 | 1.9964 times | Thu 31 December 2020 | 121.29 (7.19%) | 113.19 | 71.10 - 122.92 | 0.3859 times | Tue 31 December 2019 | 113.15 (23.28%) | 91.24 | 90.60 - 113.92 | 0.1886 times | Mon 31 December 2018 | 91.78 (-10.05%) | 102.00 | 85.01 - 109.69 | 0.2265 times | Wed 27 December 2017 | 102.03 (15.75%) | 91.82 | 0.00 - 104.65 | 0.0702 times | Thu 29 December 2016 | 88.15 (0%) | 0.00 | 0.00 - 92.33 | 0.0305 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S VLU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 218.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S VLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S VLU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 220.19
Munafa value: 70 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 217 and price is deviating by 4 points
Upper Bollinger band is at 223 and lower is at 210, while middle bands are at 214 and 220
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (VLU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.5 and SpdrS VLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS VLU stock. Volume based technical analysis of SpdrS VLU stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S VLU
DMA (daily moving average) of Spdr S VLU
| DMA period | DMA value |
| 5 day DMA | 219.7 |
| 12 day DMA | 216.47 |
| 20 day DMA | 216.2 |
| 35 day DMA | 218.94 |
| 50 day DMA | 220.06 |
| 100 day DMA | 215.89 |
| 150 day DMA | 211.94 |
| 200 day DMA | 207.87 |
EMA (exponential moving average) of Spdr S VLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.42 | 218.57 | 216.55 |
| 12 day EMA | 218.06 | 216.96 | 215.94 |
| 20 day EMA | 217.74 | 217.07 | 216.49 |
| 35 day EMA | 218.38 | 218.04 | 217.77 |
| 50 day EMA | 219.92 | 219.75 | 219.63 |
SMA (simple moving average) of Spdr S VLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.7 | 218.14 | 216.62 |
| 12 day SMA | 216.47 | 215.63 | 214.81 |
| 20 day SMA | 216.2 | 215.9 | 215.7 |
| 35 day SMA | 218.94 | 218.92 | 218.96 |
| 50 day SMA | 220.06 | 219.94 | 219.86 |
| 100 day SMA | 215.89 | 215.73 | 215.58 |
| 150 day SMA | 211.94 | 211.78 | 211.64 |
| 200 day SMA | 207.87 | 207.69 | 207.52 |
Videos related to: SpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
