ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S VLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 220.87 and 222.99

Intraday Target 1220.29
Intraday Target 2221.45
Intraday Target 3222.41333333333
Intraday Target 4223.57
Intraday Target 5224.53

Daily price and volume Spdr S

Date Closing Open Range Volume
Wed 08 April 2026 222.60 (2.23%) 223.38 221.26 - 223.38 1.6843 times
Tue 07 April 2026 217.75 (0.04%) 217.66 216.67 - 218.15 0.6582 times
Mon 06 April 2026 217.67 (0.6%) 216.58 216.58 - 217.67 0.5766 times
Thu 02 April 2026 216.38 (0.04%) 214.43 214.37 - 216.50 1.2788 times
Wed 01 April 2026 216.30 (0.61%) 215.36 215.36 - 216.91 0.3738 times
Tue 31 March 2026 214.98 (2.03%) 212.53 212.41 - 215.00 0.4246 times
Mon 30 March 2026 210.70 (-0.41%) 213.05 209.83 - 213.05 0.5654 times
Fri 27 March 2026 211.56 (-1.18%) 213.68 211.10 - 213.68 0.6133 times
Thu 26 March 2026 214.09 (-0.98%) 216.07 213.85 - 216.32 2.9191 times
Wed 25 March 2026 216.20 (0.45%) 216.76 215.96 - 217.03 0.9059 times
Tue 24 March 2026 215.24 (0.55%) 212.90 212.90 - 216.20 1.2688 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS VLU are 219.59 and 226.39

Weekly Target 1214.05
Weekly Target 2218.33
Weekly Target 3220.85333333333
Weekly Target 4225.13
Weekly Target 5227.65

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Wed 08 April 2026 222.60 (2.87%) 216.58 216.58 - 223.38 0.803 times
Thu 02 April 2026 216.38 (2.28%) 213.05 209.83 - 216.91 0.727 times
Fri 27 March 2026 211.56 (-0.56%) 214.71 211.10 - 217.03 1.7959 times
Fri 20 March 2026 212.75 (-1.19%) 216.91 212.41 - 219.10 0.4673 times
Fri 13 March 2026 215.31 (-1.16%) 215.34 213.90 - 220.31 0.8172 times
Fri 06 March 2026 217.84 (-2.96%) 223.07 217.10 - 224.73 2.7831 times
Fri 27 February 2026 224.48 (-0.29%) 225.04 221.84 - 225.08 0.6662 times
Fri 20 February 2026 225.13 (0.57%) 223.97 222.16 - 225.17 0.7494 times
Fri 13 February 2026 223.86 (0%) 222.68 222.68 - 224.88 0.1749 times
Fri 13 February 2026 223.86 (-0.76%) 225.07 222.68 - 227.38 1.0159 times
Fri 06 February 2026 225.58 (2.85%) 218.85 218.85 - 225.58 0.6823 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS VLU are 218.49 and 227.5

Monthly Target 1211.11
Monthly Target 2216.85
Monthly Target 3220.11666666667
Monthly Target 4225.86
Monthly Target 5229.13

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Wed 08 April 2026 222.60 (3.54%) 215.36 214.37 - 223.38 0.3822 times
Tue 31 March 2026 214.98 (-4.23%) 223.07 209.83 - 224.73 1.8648 times
Fri 27 February 2026 224.48 (2.35%) 218.85 218.85 - 227.38 0.9995 times
Fri 30 January 2026 219.33 (4.12%) 210.89 210.48 - 220.06 1.753 times
Wed 31 December 2025 210.65 (0.26%) 208.55 208.55 - 214.48 0.7097 times
Fri 28 November 2025 210.11 (2.22%) 203.30 199.58 - 210.11 0.8388 times
Fri 31 October 2025 205.54 (0.7%) 203.97 198.65 - 208.01 0.8308 times
Tue 30 September 2025 204.12 (1.4%) 199.72 199.35 - 205.35 0.884 times
Fri 29 August 2025 201.30 (3.99%) 191.17 190.19 - 201.95 0.6716 times
Thu 31 July 2025 193.57 (0.74%) 191.83 191.83 - 197.96 1.0656 times
Mon 30 June 2025 192.15 (3.62%) 185.27 183.95 - 192.19 1.1295 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS VLU are 216.22 and 233.77

Yearly Target 1202.39
Yearly Target 2212.49
Yearly Target 3219.93666666667
Yearly Target 4230.04
Yearly Target 5237.49

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Wed 08 April 2026 222.60 (5.67%) 210.89 209.83 - 227.38 0.5607 times
Wed 31 December 2025 210.65 (14.45%) 184.87 159.27 - 214.48 1.5126 times
Tue 31 December 2024 184.05 (14.83%) 159.40 156.56 - 195.93 1.3807 times
Fri 29 December 2023 160.28 (14.65%) 140.25 134.09 - 160.96 1.5364 times
Fri 30 December 2022 139.80 (-10.21%) 156.23 125.88 - 160.23 2.1412 times
Fri 31 December 2021 155.69 (28.36%) 122.26 118.94 - 156.66 1.997 times
Thu 31 December 2020 121.29 (7.19%) 113.19 71.10 - 122.92 0.386 times
Tue 31 December 2019 113.15 (23.28%) 91.24 90.60 - 113.92 0.1887 times
Mon 31 December 2018 91.78 (-10.05%) 102.00 85.01 - 109.69 0.2265 times
Wed 27 December 2017 102.03 (15.75%) 91.82 0.00 - 104.65 0.0702 times
Thu 29 December 2016 88.15 (0%) 0.00 0.00 - 92.33 0.0305 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S VLU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 216.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S VLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr S VLU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 220.19

Munafa value: 50 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 216 and price is deviating by 3 points

Upper Bollinger band is at 222 and lower is at 211, while middle bands are at 214 and 219

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (VLU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.23 and SpdrS VLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS VLU stock. Volume based technical analysis of SpdrS VLU stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S VLU

DMA (daily moving average) of Spdr S VLU

DMA period DMA value
5 day DMA 218.14
12 day DMA 215.63
20 day DMA 215.9
35 day DMA 218.92
50 day DMA 219.94
100 day DMA 215.73
150 day DMA 211.78
200 day DMA 207.69

EMA (exponential moving average) of Spdr S VLU

EMA period EMA current EMA prev EMA prev2
5 day EMA218.57216.55215.95
12 day EMA216.96215.94215.61
20 day EMA217.06216.48216.35
35 day EMA217.93217.66217.65
50 day EMA219.6219.48219.55

SMA (simple moving average) of Spdr S VLU

SMA period SMA current SMA prev SMA prev2
5 day SMA218.14216.62215.21
12 day SMA215.63214.81214.62
20 day SMA215.9215.7215.71
35 day SMA218.92218.96219.13
50 day SMA219.94219.86219.87
100 day SMA215.73215.58215.46
150 day SMA211.78211.64211.53
200 day SMA207.69207.52207.36

Videos related to: SpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top