Munafa Stock Market Course + Intraday & FNO calls 
SpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S VLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VLU
- VLU Experts view
- Tomorrow's Movement VLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 224.43 and 225.34
| Intraday Target 1 | 224.27 |
| Intraday Target 2 | 224.59 |
| Intraday Target 3 | 225.18 |
| Intraday Target 4 | 225.5 |
| Intraday Target 5 | 226.09 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 224.91 (-0.26%) | 225.74 | 224.86 - 225.77 | 0.6841 times | Mon 09 February 2026 | 225.50 (-0.04%) | 225.07 | 224.45 - 225.91 | 0.6511 times | Fri 06 February 2026 | 225.58 (1.95%) | 223.64 | 223.61 - 225.58 | 0.6201 times | Thu 05 February 2026 | 221.27 (-0.84%) | 221.55 | 220.72 - 222.14 | 0.4509 times | Wed 04 February 2026 | 223.14 (1.13%) | 223.89 | 222.40 - 224.00 | 0.428 times | Tue 03 February 2026 | 220.65 (-0.38%) | 221.69 | 220.65 - 223.10 | 0.1476 times | Mon 02 February 2026 | 221.49 (0.98%) | 218.85 | 218.85 - 221.89 | 0.7058 times | Fri 30 January 2026 | 219.33 (-0.09%) | 219.68 | 218.28 - 219.68 | 0.7181 times | Thu 29 January 2026 | 219.52 (0.39%) | 219.56 | 217.48 - 219.56 | 2.6502 times | Wed 28 January 2026 | 218.67 (0.06%) | 218.91 | 218.04 - 219.54 | 2.9442 times | Tue 27 January 2026 | 218.54 (-0.02%) | 218.40 | 218.14 - 218.78 | 1.1948 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS VLU are 223.95 and 225.41
| Weekly Target 1 | 223.63 |
| Weekly Target 2 | 224.27 |
| Weekly Target 3 | 225.09 |
| Weekly Target 4 | 225.73 |
| Weekly Target 5 | 226.55 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 224.91 (-0.3%) | 225.07 | 224.45 - 225.91 | 0.4454 times | Fri 06 February 2026 | 225.58 (2.85%) | 218.85 | 218.85 - 225.58 | 0.7848 times | Fri 30 January 2026 | 219.33 (0.7%) | 218.46 | 217.48 - 219.68 | 2.6287 times | Fri 23 January 2026 | 217.81 (-0.17%) | 215.82 | 214.74 - 220.06 | 1.1096 times | Fri 16 January 2026 | 218.18 (0.13%) | 216.62 | 216.62 - 219.61 | 1.9429 times | Fri 09 January 2026 | 217.90 (2.75%) | 213.34 | 213.34 - 217.93 | 0.7313 times | Fri 02 January 2026 | 212.06 (-0.23%) | 212.61 | 210.48 - 212.61 | 0.5437 times | Fri 26 December 2025 | 212.55 (0.49%) | 211.29 | 211.29 - 213.03 | 0.4464 times | Fri 19 December 2025 | 211.52 (-0.38%) | 213.65 | 210.03 - 213.65 | 0.6406 times | Fri 12 December 2025 | 212.32 (0.53%) | 210.82 | 209.58 - 214.48 | 0.7266 times | Fri 05 December 2025 | 211.20 (0.52%) | 208.55 | 208.55 - 211.65 | 0.5502 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS VLU are 221.88 and 228.94
| Monthly Target 1 | 216.16 |
| Monthly Target 2 | 220.54 |
| Monthly Target 3 | 223.22333333333 |
| Monthly Target 4 | 227.6 |
| Monthly Target 5 | 230.28 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 224.91 (2.54%) | 218.85 | 218.85 - 225.91 | 0.3182 times | Fri 30 January 2026 | 219.33 (4.12%) | 210.89 | 210.48 - 220.06 | 1.7162 times | Wed 31 December 2025 | 210.65 (0.26%) | 208.55 | 208.55 - 214.48 | 0.6948 times | Fri 28 November 2025 | 210.11 (2.22%) | 203.30 | 199.58 - 210.11 | 0.8212 times | Fri 31 October 2025 | 205.54 (0.7%) | 203.97 | 198.65 - 208.01 | 0.8133 times | Tue 30 September 2025 | 204.12 (1.4%) | 199.72 | 199.35 - 205.35 | 0.8654 times | Fri 29 August 2025 | 201.30 (3.99%) | 191.17 | 190.19 - 201.95 | 0.6575 times | Thu 31 July 2025 | 193.57 (0.74%) | 191.83 | 191.83 - 197.96 | 1.0433 times | Mon 30 June 2025 | 192.15 (3.62%) | 185.27 | 183.95 - 192.19 | 1.1058 times | Fri 30 May 2025 | 185.43 (4.17%) | 178.52 | 178.25 - 188.47 | 1.9643 times | Wed 30 April 2025 | 178.01 (-3.16%) | 182.92 | 159.27 - 185.32 | 1.5842 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS VLU are 217.7 and 233.13
| Yearly Target 1 | 205 |
| Yearly Target 2 | 214.96 |
| Yearly Target 3 | 220.43333333333 |
| Yearly Target 4 | 230.39 |
| Yearly Target 5 | 235.86 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 224.91 (6.77%) | 210.89 | 210.48 - 225.91 | 0.2409 times | Wed 31 December 2025 | 210.65 (14.45%) | 184.87 | 159.27 - 214.48 | 1.5638 times | Tue 31 December 2024 | 184.05 (14.83%) | 159.40 | 156.56 - 195.93 | 1.4275 times | Fri 29 December 2023 | 160.28 (14.65%) | 140.25 | 134.09 - 160.96 | 1.5884 times | Fri 30 December 2022 | 139.80 (-10.21%) | 156.23 | 125.88 - 160.23 | 2.2137 times | Fri 31 December 2021 | 155.69 (28.36%) | 122.26 | 118.94 - 156.66 | 2.0646 times | Thu 31 December 2020 | 121.29 (7.19%) | 113.19 | 71.10 - 122.92 | 0.3991 times | Tue 31 December 2019 | 113.15 (23.28%) | 91.24 | 90.60 - 113.92 | 0.195 times | Mon 31 December 2018 | 91.78 (-10.05%) | 102.00 | 85.01 - 109.69 | 0.2342 times | Wed 27 December 2017 | 102.03 (15.75%) | 91.82 | 0.00 - 104.65 | 0.0726 times | Thu 29 December 2016 | 88.15 (0%) | 0.00 | 0.00 - 92.33 | 0.0315 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S VLU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 221.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S VLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 220 and price is deviating by 3 points
Upper Bollinger band is at 226 and lower is at 215, while middle bands are at 218 and 223
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (VLU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.78 and SpdrS VLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS VLU stock. Volume based technical analysis of SpdrS VLU stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S VLU
DMA (daily moving average) of Spdr S VLU
| DMA period | DMA value |
| 5 day DMA | 224.08 |
| 12 day DMA | 221.43 |
| 20 day DMA | 219.93 |
| 35 day DMA | 217.23 |
| 50 day DMA | 215.3 |
| 100 day DMA | 209.84 |
| 150 day DMA | 205.81 |
| 200 day DMA | 200.76 |
EMA (exponential moving average) of Spdr S VLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.03 | 223.59 | 222.63 |
| 12 day EMA | 221.99 | 221.46 | 220.73 |
| 20 day EMA | 220.3 | 219.82 | 219.22 |
| 35 day EMA | 217.69 | 217.27 | 216.79 |
| 50 day EMA | 215.31 | 214.92 | 214.49 |
SMA (simple moving average) of Spdr S VLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.08 | 223.23 | 222.43 |
| 12 day SMA | 221.43 | 220.84 | 220.3 |
| 20 day SMA | 219.93 | 219.55 | 219.17 |
| 35 day SMA | 217.23 | 216.81 | 216.38 |
| 50 day SMA | 215.3 | 214.98 | 214.62 |
| 100 day SMA | 209.84 | 209.62 | 209.4 |
| 150 day SMA | 205.81 | 205.61 | 205.41 |
| 200 day SMA | 200.76 | 200.47 | 200.2 |
Videos related to: SpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
