Munafa Stock Market Course + Intraday & FNO calls 
SpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S VLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VLU
- VLU Experts view
- Tomorrow's Movement VLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 231.41 and 232.59
| Intraday Target 1 | 230.5 |
| Intraday Target 2 | 231.13 |
| Intraday Target 3 | 231.67666666667 |
| Intraday Target 4 | 232.31 |
| Intraday Target 5 | 232.86 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 231.77 (1.1%) | 231.15 | 231.04 - 232.22 | 0.4506 times | Wed 29 April 2026 | 229.25 (0.04%) | 229.54 | 228.56 - 229.54 | 0.6387 times | Tue 28 April 2026 | 229.16 (-0.1%) | 228.88 | 228.86 - 229.38 | 2.407 times | Mon 27 April 2026 | 229.39 (0.18%) | 228.91 | 228.91 - 230.44 | 0.5643 times | Fri 24 April 2026 | 228.97 (-0.13%) | 229.22 | 228.78 - 229.24 | 0.2193 times | Thu 23 April 2026 | 229.26 (0.25%) | 228.74 | 228.51 - 229.88 | 0.5849 times | Wed 22 April 2026 | 228.69 (-0.03%) | 230.28 | 228.69 - 230.28 | 0.4042 times | Tue 21 April 2026 | 228.76 (-0.31%) | 230.85 | 228.76 - 230.85 | 0.5217 times | Mon 20 April 2026 | 229.46 (0.03%) | 229.59 | 229.30 - 229.89 | 0.4153 times | Fri 17 April 2026 | 229.39 (0.98%) | 228.09 | 228.00 - 230.32 | 3.7941 times | Thu 16 April 2026 | 227.17 (0.52%) | 226.26 | 226.26 - 227.34 | 1.475 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS VLU are 230.17 and 233.83
| Weekly Target 1 | 227.19 |
| Weekly Target 2 | 229.48 |
| Weekly Target 3 | 230.85 |
| Weekly Target 4 | 233.14 |
| Weekly Target 5 | 234.51 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 231.77 (1.22%) | 228.91 | 228.56 - 232.22 | 0.872 times | Fri 24 April 2026 | 228.97 (-0.18%) | 229.59 | 228.51 - 230.85 | 0.4607 times | Fri 17 April 2026 | 229.39 (2.88%) | 222.54 | 222.54 - 230.32 | 1.5039 times | Fri 10 April 2026 | 222.96 (3.04%) | 216.58 | 216.58 - 224.88 | 0.8365 times | Thu 02 April 2026 | 216.38 (2.28%) | 213.05 | 209.83 - 216.91 | 0.6338 times | Fri 27 March 2026 | 211.56 (-0.56%) | 214.71 | 211.10 - 217.03 | 1.5658 times | Fri 20 March 2026 | 212.75 (-1.19%) | 216.91 | 212.41 - 219.10 | 0.4074 times | Fri 13 March 2026 | 215.31 (-1.16%) | 215.34 | 213.90 - 220.31 | 0.7125 times | Fri 06 March 2026 | 217.84 (-2.96%) | 223.07 | 217.10 - 224.73 | 2.4265 times | Fri 27 February 2026 | 224.48 (-0.29%) | 225.04 | 221.84 - 225.08 | 0.5809 times | Fri 20 February 2026 | 225.13 (0.57%) | 223.97 | 222.16 - 225.17 | 0.6534 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS VLU are 223.07 and 240.92
| Monthly Target 1 | 208.27 |
| Monthly Target 2 | 220.02 |
| Monthly Target 3 | 226.12 |
| Monthly Target 4 | 237.87 |
| Monthly Target 5 | 243.97 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 231.77 (7.81%) | 215.36 | 214.37 - 232.22 | 1.2853 times | Tue 31 March 2026 | 214.98 (-4.23%) | 223.07 | 209.83 - 224.73 | 1.6897 times | Fri 27 February 2026 | 224.48 (2.35%) | 218.85 | 218.85 - 227.38 | 0.9057 times | Fri 30 January 2026 | 219.33 (4.12%) | 210.89 | 210.48 - 220.06 | 1.5884 times | Wed 31 December 2025 | 210.65 (0.26%) | 208.55 | 208.55 - 214.48 | 0.6431 times | Fri 28 November 2025 | 210.11 (2.22%) | 203.30 | 199.58 - 210.11 | 0.76 times | Fri 31 October 2025 | 205.54 (0.7%) | 203.97 | 198.65 - 208.01 | 0.7528 times | Tue 30 September 2025 | 204.12 (1.4%) | 199.72 | 199.35 - 205.35 | 0.801 times | Fri 29 August 2025 | 201.30 (3.99%) | 191.17 | 190.19 - 201.95 | 0.6085 times | Thu 31 July 2025 | 193.57 (0.74%) | 191.83 | 191.83 - 197.96 | 0.9656 times | Mon 30 June 2025 | 192.15 (3.62%) | 185.27 | 183.95 - 192.19 | 1.0235 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS VLU are 220.8 and 243.19
| Yearly Target 1 | 202.22 |
| Yearly Target 2 | 216.99 |
| Yearly Target 3 | 224.60666666667 |
| Yearly Target 4 | 239.38 |
| Yearly Target 5 | 247 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 231.77 (10.03%) | 210.89 | 209.83 - 232.22 | 0.6691 times | Wed 31 December 2025 | 210.65 (14.45%) | 184.87 | 159.27 - 214.48 | 1.4952 times | Tue 31 December 2024 | 184.05 (14.83%) | 159.40 | 156.56 - 195.93 | 1.3649 times | Fri 29 December 2023 | 160.28 (14.65%) | 140.25 | 134.09 - 160.96 | 1.5187 times | Fri 30 December 2022 | 139.80 (-10.21%) | 156.23 | 125.88 - 160.23 | 2.1166 times | Fri 31 December 2021 | 155.69 (28.36%) | 122.26 | 118.94 - 156.66 | 1.974 times | Thu 31 December 2020 | 121.29 (7.19%) | 113.19 | 71.10 - 122.92 | 0.3816 times | Tue 31 December 2019 | 113.15 (23.28%) | 91.24 | 90.60 - 113.92 | 0.1865 times | Mon 31 December 2018 | 91.78 (-10.05%) | 102.00 | 85.01 - 109.69 | 0.2239 times | Wed 27 December 2017 | 102.03 (15.75%) | 91.82 | 0.00 - 104.65 | 0.0694 times | Thu 29 December 2016 | 88.15 (0%) | 0.00 | 0.00 - 92.33 | 0.0301 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S VLU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 228.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S VLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S VLU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 229.91
Tomorrow's movement Prediction of Spdr S VLU is strongly bullish. It has broken a strong resistance of 226 and is expected to move up further.
Munafa value: 95 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 226 and price is deviating by 5 points
Upper Bollinger band is at 235 and lower is at 218, while middle bands are at 222 and 231
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (VLU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.36 and SpdrS VLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS VLU stock. Volume based technical analysis of SpdrS VLU stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S VLU
DMA (daily moving average) of Spdr S VLU
| DMA period | DMA value |
| 5 day DMA | 229.71 |
| 12 day DMA | 228.94 |
| 20 day DMA | 225.99 |
| 35 day DMA | 221.3 |
| 50 day DMA | 221.68 |
| 100 day DMA | 219.2 |
| 150 day DMA | 214.45 |
| 200 day DMA | 210.5 |
EMA (exponential moving average) of Spdr S VLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.98 | 229.09 | 229.01 |
| 12 day EMA | 228.29 | 227.66 | 227.37 |
| 20 day EMA | 226.39 | 225.82 | 225.46 |
| 35 day EMA | 224.76 | 224.35 | 224.06 |
| 50 day EMA | 222.67 | 222.3 | 222.02 |
SMA (simple moving average) of Spdr S VLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.71 | 229.21 | 229.09 |
| 12 day SMA | 228.94 | 228.47 | 228.11 |
| 20 day SMA | 225.99 | 225.22 | 224.5 |
| 35 day SMA | 221.3 | 220.9 | 220.6 |
| 50 day SMA | 221.68 | 221.52 | 221.41 |
| 100 day SMA | 219.2 | 218.99 | 218.8 |
| 150 day SMA | 214.45 | 214.26 | 214.09 |
| 200 day SMA | 210.5 | 210.32 | 210.15 |
Videos related to: SpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
