Munafa Stock Market Course + Intraday & FNO calls 
SpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S VLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VLU
- VLU Experts view
- Tomorrow's Movement VLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 240.28 and 242.14
| Intraday Target 1 | 239.95 |
| Intraday Target 2 | 240.6 |
| Intraday Target 3 | 241.81 |
| Intraday Target 4 | 242.46 |
| Intraday Target 5 | 243.67 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 241.25 (-1.07%) | 243.02 | 241.16 - 243.02 | 1.2072 times | Tue 28 July 2026 | 243.85 (0.73%) | 242.41 | 242.41 - 244.14 | 1.801 times | Mon 27 July 2026 | 242.09 (0.43%) | 242.52 | 241.81 - 242.52 | 0.6798 times | Fri 24 July 2026 | 241.06 (0.72%) | 239.66 | 239.66 - 241.82 | 1.6993 times | Thu 23 July 2026 | 239.33 (-0.91%) | 241.20 | 238.96 - 241.20 | 1.2397 times | Wed 22 July 2026 | 241.52 (-0.05%) | 242.28 | 241.52 - 242.62 | 0.2648 times | Tue 21 July 2026 | 241.65 (0.66%) | 240.41 | 240.41 - 241.80 | 0.9752 times | Mon 20 July 2026 | 240.06 (-0.48%) | 242.04 | 240.06 - 242.04 | 0.9962 times | Fri 17 July 2026 | 241.21 (-0.42%) | 241.25 | 241.21 - 242.43 | 0.8527 times | Thu 16 July 2026 | 242.22 (0.51%) | 241.38 | 241.38 - 242.53 | 0.2841 times | Wed 15 July 2026 | 240.99 (0.07%) | 241.56 | 240.92 - 242.02 | 1.0248 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS VLU are 239.72 and 242.7
| Weekly Target 1 | 239.2 |
| Weekly Target 2 | 240.23 |
| Weekly Target 3 | 242.18333333333 |
| Weekly Target 4 | 243.21 |
| Weekly Target 5 | 245.16 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 241.25 (0.08%) | 242.52 | 241.16 - 244.14 | 0.5399 times | Fri 24 July 2026 | 241.06 (-0.06%) | 242.04 | 238.96 - 242.62 | 0.7576 times | Fri 17 July 2026 | 241.21 (-0.07%) | 241.27 | 240.82 - 242.53 | 0.6785 times | Fri 10 July 2026 | 241.37 (1.14%) | 240.07 | 238.25 - 241.98 | 0.7642 times | Thu 02 July 2026 | 238.64 (0.64%) | 238.28 | 237.77 - 240.08 | 1.6415 times | Fri 26 June 2026 | 237.12 (-0.01%) | 236.75 | 235.69 - 238.47 | 1.9342 times | Thu 18 June 2026 | 237.15 (-1.01%) | 241.14 | 236.19 - 241.63 | 0.8676 times | Fri 12 June 2026 | 239.56 (1.62%) | 236.65 | 234.60 - 240.05 | 1.0364 times | Fri 05 June 2026 | 235.75 (-0.85%) | 237.91 | 235.75 - 238.90 | 0.9192 times | Fri 29 May 2026 | 237.77 (0.9%) | 236.39 | 236.14 - 238.08 | 0.861 times | Fri 22 May 2026 | 235.64 (1.74%) | 231.68 | 231.55 - 236.15 | 0.8552 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS VLU are 239.51 and 245.88
| Monthly Target 1 | 234.68 |
| Monthly Target 2 | 237.97 |
| Monthly Target 3 | 241.05333333333 |
| Monthly Target 4 | 244.34 |
| Monthly Target 5 | 247.42 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 241.25 (1.29%) | 237.77 | 237.77 - 244.14 | 0.5658 times | Tue 30 June 2026 | 238.17 (0.17%) | 237.91 | 234.60 - 241.63 | 0.7139 times | Fri 29 May 2026 | 237.77 (2.59%) | 232.72 | 229.81 - 238.08 | 0.6023 times | Thu 30 April 2026 | 231.77 (7.81%) | 215.36 | 214.37 - 232.22 | 1.377 times | Tue 31 March 2026 | 214.98 (-4.23%) | 223.07 | 209.83 - 224.73 | 1.8103 times | Fri 27 February 2026 | 224.48 (2.35%) | 218.85 | 218.85 - 227.38 | 0.9192 times | Fri 30 January 2026 | 219.33 (4.12%) | 210.89 | 210.48 - 220.06 | 1.7018 times | Wed 31 December 2025 | 210.65 (0.26%) | 208.55 | 208.55 - 214.48 | 0.689 times | Fri 28 November 2025 | 210.11 (2.22%) | 203.30 | 199.58 - 210.11 | 0.8143 times | Fri 31 October 2025 | 205.54 (0.7%) | 203.97 | 198.65 - 208.01 | 0.8065 times | Tue 30 September 2025 | 204.12 (1.4%) | 199.72 | 199.35 - 205.35 | 0.8582 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS VLU are 225.54 and 259.85
| Yearly Target 1 | 197.43 |
| Yearly Target 2 | 219.34 |
| Yearly Target 3 | 231.74 |
| Yearly Target 4 | 253.65 |
| Yearly Target 5 | 266.05 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 241.25 (14.53%) | 210.89 | 209.83 - 244.14 | 0.8729 times | Wed 31 December 2025 | 210.65 (14.45%) | 184.87 | 159.27 - 214.48 | 1.4705 times | Tue 31 December 2024 | 184.05 (14.83%) | 159.40 | 156.56 - 195.93 | 1.344 times | Fri 29 December 2023 | 160.28 (14.65%) | 140.25 | 134.09 - 160.96 | 1.4834 times | Fri 30 December 2022 | 139.80 (-10.21%) | 156.23 | 125.88 - 160.23 | 2.0404 times | Fri 31 December 2021 | 155.69 (28.36%) | 122.26 | 118.94 - 156.66 | 1.9324 times | Thu 31 December 2020 | 121.29 (7.19%) | 113.19 | 71.10 - 122.92 | 0.3793 times | Tue 31 December 2019 | 113.15 (23.28%) | 91.24 | 90.60 - 113.92 | 0.1854 times | Mon 31 December 2018 | 91.78 (-10.05%) | 102.00 | 85.01 - 109.69 | 0.2226 times | Wed 27 December 2017 | 102.03 (15.75%) | 91.82 | 0.00 - 104.65 | 0.069 times | Thu 29 December 2016 | 88.15 (0%) | 0.00 | 0.00 - 92.33 | 0.03 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S VLU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 241.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S VLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 241 and price is deviating by 2 points
Upper Bollinger band is at 244 and lower is at 239, while middle bands are at 240 and 243
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (VLU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.46 and SpdrS VLU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS VLU stock. Volume based technical analysis of SpdrS VLU stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S VLU
DMA (daily moving average) of Spdr S VLU
| DMA period | DMA value |
| 5 day DMA | 241.52 |
| 12 day DMA | 241.34 |
| 20 day DMA | 240.8 |
| 35 day DMA | 239.37 |
| 50 day DMA | 238.35 |
| 100 day DMA | 230.92 |
| 150 day DMA | 227.03 |
| 200 day DMA | 221.87 |
EMA (exponential moving average) of Spdr S VLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.8 | 242.08 | 241.2 |
| 12 day EMA | 241.28 | 241.29 | 240.82 |
| 20 day EMA | 240.63 | 240.57 | 240.23 |
| 35 day EMA | 239.48 | 239.38 | 239.12 |
| 50 day EMA | 238.19 | 238.06 | 237.82 |
SMA (simple moving average) of Spdr S VLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.52 | 241.57 | 241.13 |
| 12 day SMA | 241.34 | 241.35 | 241.14 |
| 20 day SMA | 240.8 | 240.65 | 240.37 |
| 35 day SMA | 239.37 | 239.22 | 238.99 |
| 50 day SMA | 238.35 | 238.16 | 237.95 |
| 100 day SMA | 230.92 | 230.74 | 230.52 |
| 150 day SMA | 227.03 | 226.82 | 226.6 |
| 200 day SMA | 221.87 | 221.68 | 221.49 |
Videos related to: SpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
