ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VLU Historical charts - SPDR S&P 1500 Value Tilt ETF

Historical charts for Stock VLU - Share SPDR S&P 1500 Value Tilt ETF trades in AMEX

Moving Averages for

  • 5Day Average: 209.79
  • 12Day Average: 206.38
  • 20Day Average: 206
  • 50Day Average: 204.95
  • 100Day Average: 201.79
  • 150Day Average: 197.02

VLU Indicators & signals

Indicator MACD (12,26,9)

207.72, 206.3, 0.79
Indicator MACD is in positive zone

Indicator ADX (14)

22.77, 32.12, 20.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VLU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 210.09 209.87 to 210.61 -0.18% 0.85 times
03 Wed Dec 2025 210.46 209.53 to 210.58 0.54% 0.53 times
02 Tue Dec 2025 209.33 208.57 to 209.39 0.18% 0.58 times
01 Mon Dec 2025 208.95 208.55 to 210.14 -0.55% 1.37 times
28 Fri Nov 2025 210.11 209.32 to 210.11 0.65% 0.39 times
26 Wed Nov 2025 208.75 208.28 to 209.45 0.72% 0.92 times
25 Tue Nov 2025 207.26 205.85 to 207.42 1.29% 0.27 times
24 Mon Nov 2025 204.63 203.22 to 204.96 0.92% 0.95 times
21 Fri Nov 2025 202.76 200.33 to 203.82 1.59% 2.48 times
20 Thu Nov 2025 199.58 199.58 to 204.85 -1.26% 1.48 times
19 Wed Nov 2025 202.13 201.23 to 203.01 -0.2% 1.02 times
18 Tue Nov 2025 202.53 201.25 to 203.36 -0.02% 0.75 times

Technical analysis forecast of VLU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VLU VLU at this time. Stock is rising and might rise more.

It appears as if VLU VLU gave a large move recently.

Stock of VLU (VLU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VLU is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VLU stays above 209.8, but if it comes below 209.8, then a intra day sell could be more profitable.
If you take a sell trade below 209.8, then use 209.8 as stoploss and 206.74 as target. However if you take a buy trade in VLU, then use 209.8 as stoploss and 213.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VLU Historical charts - Share SPDR S&P 1500 Value Tilt ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock VLU Historical charts - Share SPDR S&P 1500 Value Tilt ETF

 

Back to top