ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VLU Historical charts - SPDR S&P 1500 Value Tilt ETF

Historical charts for Stock VLU - Share SPDR S&P 1500 Value Tilt ETF trades in AMEX

Moving Averages for

  • 5Day Average: 211.68
  • 12Day Average: 211.7
  • 20Day Average: 210.95
  • 50Day Average: 207.18
  • 100Day Average: 204.11
  • 150Day Average: 199.7

VLU Indicators & signals

Indicator MACD (12,26,9)

211.31, 209.79, 1.6
Indicator MACD is in positive zone

Indicator ADX (14)

29.73, 28.74, 15.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VLU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 212.78 212.01 to 213.03 0.44% 1.88 times
23 Tue Dec 2025 211.84 211.68 to 212.03 0.05% 1.37 times
22 Mon Dec 2025 211.73 211.29 to 211.94 0.1% 0.4 times
19 Fri Dec 2025 211.52 210.85 to 211.99 0.46% 1.58 times
18 Thu Dec 2025 210.55 210.26 to 212.11 0.19% 0.63 times
17 Wed Dec 2025 210.15 210.03 to 211.58 -0.44% 0.51 times
16 Tue Dec 2025 211.08 210.03 to 211.58 -0.64% 1.58 times
15 Mon Dec 2025 212.44 211.73 to 213.65 0.06% 1.56 times
12 Fri Dec 2025 212.32 212.09 to 214.48 -0.66% 0.72 times
11 Thu Dec 2025 213.73 212.23 to 213.90 0.52% 0.8 times
10 Wed Dec 2025 212.63 210.25 to 212.77 1.41% 0.86 times
09 Tue Dec 2025 209.67 209.67 to 210.85 0.01% 3.42 times

Technical analysis forecast of VLU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VLU VLU at this time. Stock is rising and might rise more.

It appears as if VLU VLU gave a large move recently.

Stock of VLU (VLU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VLU is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VLU stays above 211.8, but if it comes below 211.8, then a intra day sell could be more profitable.
If you take a sell trade below 211.8, then use 211.8 as stoploss and 210.43 as target. However if you take a buy trade in VLU, then use 211.8 as stoploss and 213.4 as target.

Tomorrow's movement Prediction of VLU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 212.59

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VLU Historical charts - Share SPDR S&P 1500 Value Tilt ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock VLU Historical charts - Share SPDR S&P 1500 Value Tilt ETF

 

Back to top