ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VLU Historical charts - SPDR S&P 1500 Value Tilt ETF

Historical charts for Stock VLU - Share SPDR S&P 1500 Value Tilt ETF trades in AMEX

Moving Averages for

  • 5Day Average: 216.84
  • 12Day Average: 219.09
  • 20Day Average: 221.15
  • 50Day Average: 220.48
  • 100Day Average: 214.36
  • 150Day Average: 210.3

VLU Indicators & signals

Indicator MACD (12,26,9)

218.78, 220.04, -0.52
Indicator MACD is in negative zone

Indicator ADX (14)

25.2, 18.78, 31.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VLU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 218.26 218.14 to 219.10 0.61% 0.21 times
16 Mon Mar 2026 216.93 216.91 to 217.87 0.75% 0.4 times
13 Fri Mar 2026 215.31 215.06 to 217.14 -0.12% 0.17 times
12 Thu Mar 2026 215.57 215.57 to 217.22 -1.16% 0.82 times
11 Wed Mar 2026 218.11 217.29 to 218.38 0.03% 0.24 times
10 Tue Mar 2026 218.05 217.57 to 220.31 -0.28% 0.35 times
09 Mon Mar 2026 218.66 213.90 to 218.66 0.38% 0.67 times
06 Fri Mar 2026 217.84 217.10 to 218.35 -1.35% 5.4 times
05 Thu Mar 2026 220.82 219.63 to 222.44 -1.09% 0.38 times
04 Wed Mar 2026 223.26 222.02 to 223.58 0.64% 1 times
03 Tue Mar 2026 221.85 218.90 to 222.65 -1.14% 0.57 times
02 Mon Mar 2026 224.40 222.92 to 224.73 -0.04% 0.34 times

Technical analysis forecast for VLU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VLU VLU at this time. Stock is falling and might fall more.

It appears as if VLU VLU gave a large move recently.

Stock of VLU (VLU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VLU is bearish for shortterm, and stock might move down till 216.4 or till 212.4. Use a stoploss of 219.79 and if the stock hits stoploss, then it can shoot up till 223.14

Tomorrow's movement Prediction of VLU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 217.81

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VLU Historical charts - Share SPDR S&P 1500 Value Tilt ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock VLU Historical charts - Share SPDR S&P 1500 Value Tilt ETF

 

Back to top