PVM Price Volume Measure charts S&P Smallcap 600 Gr Idx ETF Vanguard VIOG share AMEX Stock Exchange

Stock VIOG - Share S&P Smallcap 600 Gr Idx ETF Vanguard trades in AMEX

Daily Support: 146.9
Daily Resistance: 148.85
5 Day Moving Average is 147.77
20 Day Moving Average is 149.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	0.73%	148.42	148.41	149.29	147.34	-57.55%
Fri 24 Jul 2026	0%	147.98	147.34	148.50	147.15	-52.31%
Fri 24 Jul 2026	-0.24%	147.98	147.34	148.50	147.15	-52.31%
Thu 23 Jul 2026	-0.25%	146.35	147.69	147.86	146.35	-43.96%
Wed 22 Jul 2026	-0.91%	148.59	148.06	149.13	147.82	-46.3%
Tue 21 Jul 2026	1.16%	148.73	149.42	149.49	148.51	-39.36%
Mon 20 Jul 2026	-0.64%	148.83	147.71	149.65	147.55	19.79%
Fri 17 Jul 2026	-0.63%	148.11	148.66	149.32	147.20	-42.73%
Thu 16 Jul 2026	0.01%	148.97	149.60	150.72	148.97	-24.21%
Wed 15 Jul 2026	0.43%	149.35	149.58	150.23	149.16	-1.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Smallcap 600 Gr Idx ETF Vanguard VIOG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!