PVM Price Volume Measure charts S&P Smallcap 600 Gr Idx ETF Vanguard VIOG share AMEX Stock Exchange

Stock VIOG - Share S&P Smallcap 600 Gr Idx ETF Vanguard trades in AMEX

Daily Support: 122.87
Daily Resistance: 123.56
5 Day Moving Average is 122.87
20 Day Moving Average is 120.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.36%	123.77	123.29	123.82	123.13	-84.28%
Thu 04 Dec 2025	0.05%	123.50	123.73	124.32	123.00	-73.95%
Wed 03 Dec 2025	1.51%	122.02	123.67	123.69	122.02	-66.02%
Tue 02 Dec 2025	0.02%	122.47	121.83	122.47	121.80	-83.13%
Mon 01 Dec 2025	-0.81%	121.42	121.81	122.54	121.42	-68.59%
Fri 28 Nov 2025	-0.6%	122.74	122.81	123.17	122.59	-53.42%
Wed 26 Nov 2025	0.98%	122.15	123.55	123.79	122.15	-68.1%
Tue 25 Nov 2025	2.8%	119.40	122.35	122.64	119.40	-69.68%
Mon 24 Nov 2025	1.03%	117.61	119.02	119.33	117.61	-68.59%
Fri 21 Nov 2025	3.12%	114.61	117.81	118.45	114.61	-77.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Smallcap 600 Gr Idx ETF Vanguard VIOG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!