PVM Price Volume Measure charts S&P Smallcap 600 Gr Idx ETF Vanguard VIOG share AMEX Stock Exchange

Stock VIOG - Share S&P Smallcap 600 Gr Idx ETF Vanguard trades in AMEX

Daily Support: 124.49
Daily Resistance: 125.03
5 Day Moving Average is 124.91
20 Day Moving Average is 124.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0%	125.06	125.00	125.06	124.52	-86.36%
Wed 24 Dec 2025	0.1%	124.95	125.00	125.22	124.70	-60.94%
Tue 23 Dec 2025	-0.41%	124.97	124.88	125.12	124.62	-35.86%
Mon 22 Dec 2025	0.91%	124.37	125.39	125.82	124.37	-17.1%
Fri 19 Dec 2025	0.19%	123.73	124.26	124.56	123.73	-35.35%
Thu 18 Dec 2025	0.47%	124.65	124.03	125.00	123.77	-47.46%
Wed 17 Dec 2025	-0.51%	124.34	123.45	125.10	123.35	-68.52%
Tue 16 Dec 2025	-0.74%	124.66	124.08	125.22	123.67	-41.68%
Mon 15 Dec 2025	-0.41%	126.34	125.01	126.34	124.95	-76.89%
Fri 12 Dec 2025	-1.01%	126.98	125.53	127.00	125.17	-65.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Smallcap 600 Gr Idx ETF Vanguard VIOG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!