ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VIOG Historical charts - S&P Smallcap 600 Gr Idx ETF Vanguard

Historical charts for Stock VIOG - Share S&P Smallcap 600 Gr Idx ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 138.23
  • 12Day Average: 139.35
  • 20Day Average: 138.45
  • 50Day Average: 131.74
  • 100Day Average: 130.14
  • 150Day Average: 127.23

VIOG Indicators & signals

Indicator MACD (12,26,9)

138.41, 136.79, 2.29
Indicator MACD is in positive zone

Indicator ADX (14)

2.91, 24.63, 26.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VIOG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 136.33 136.24 to 137.30 -1.67% 0.72 times
14 Thu May 2026 138.64 138.20 to 139.37 0.61% 0.27 times
13 Wed May 2026 137.80 136.94 to 138.56 -0.43% 0.81 times
12 Tue May 2026 138.40 137.00 to 139.32 -1.13% 0.6 times
11 Mon May 2026 139.98 139.95 to 141.10 -0.31% 0.55 times
08 Fri May 2026 140.41 140.00 to 140.92 0.49% 0.6 times
07 Thu May 2026 139.73 139.57 to 141.10 -0.95% 0.46 times
06 Wed May 2026 141.07 140.30 to 141.54 -0.29% 2.13 times
06 Wed May 2026 141.48 140.30 to 141.54 0.45% 2.92 times
05 Tue May 2026 140.85 139.40 to 141.00 1.86% 0.55 times
04 Mon May 2026 138.28 137.83 to 142.91 -0.72% 1.11 times
01 Fri May 2026 139.28 138.56 to 139.53 0.32% 2.59 times

Technical analysis forecast for VIOG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VIOG VIOG at this time. Stock is falling and might fall more.

It appears as if VIOG VIOG gave a large move recently.

Stock of VIOG (VIOG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VIOG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 135.9 as stoploss in an intra day buy trade for a target of 137.61. However, stock will show a bearish move below 135.9.

Tomorrow's movement Prediction of VIOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.01

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VIOG Historical charts - Share S&P Smallcap 600 Gr Idx ETF Vanguard

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock VIOG Historical charts - Share S&P Smallcap 600 Gr Idx ETF Vanguard

 

Back to top