ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VIOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 124.49 and 125.03

Intraday Target 1124.32
Intraday Target 2124.66
Intraday Target 3124.86
Intraday Target 4125.2
Intraday Target 5125.4

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 December 2025 125.00 (0%) 125.06 124.52 - 125.06 0.2936 times
Wed 24 December 2025 125.00 (0.1%) 124.95 124.70 - 125.22 0.8404 times
Tue 23 December 2025 124.88 (-0.41%) 124.97 124.62 - 125.12 1.38 times
Mon 22 December 2025 125.39 (0.91%) 124.37 124.37 - 125.82 1.7836 times
Fri 19 December 2025 124.26 (0.19%) 123.73 123.73 - 124.56 1.391 times
Thu 18 December 2025 124.03 (0.47%) 124.65 123.77 - 125.00 1.1305 times
Wed 17 December 2025 123.45 (-0.51%) 124.34 123.35 - 125.10 0.6773 times
Tue 16 December 2025 124.08 (-0.74%) 124.66 123.67 - 125.22 1.2547 times
Mon 15 December 2025 125.01 (-0.41%) 126.34 124.95 - 126.34 0.4972 times
Fri 12 December 2025 125.53 (-1.01%) 126.98 125.17 - 127.00 0.7517 times
Thu 11 December 2025 126.81 (0.99%) 125.57 125.57 - 126.91 0.876 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VIOG are 124.69 and 126.14

Weekly Target 1123.61
Weekly Target 2124.31
Weekly Target 3125.06333333333
Weekly Target 4125.76
Weekly Target 5126.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 December 2025 125.00 (0.6%) 124.37 124.37 - 125.82 1.1645 times
Fri 19 December 2025 124.26 (-1.01%) 126.34 123.35 - 126.34 1.3415 times
Fri 12 December 2025 125.53 (1.82%) 123.91 122.58 - 127.00 1.4642 times
Fri 05 December 2025 123.29 (0.39%) 121.42 121.42 - 124.32 0.7259 times
Fri 28 November 2025 122.81 (4.24%) 117.61 117.61 - 123.79 0.8206 times
Fri 21 November 2025 117.81 (-0.17%) 117.59 114.18 - 118.45 1.0724 times
Fri 14 November 2025 118.01 (-1.57%) 121.25 116.73 - 122.15 0.993 times
Fri 07 November 2025 119.89 (-0.08%) 118.63 118.19 - 121.11 0.7132 times
Fri 31 October 2025 119.98 (-2.99%) 124.53 119.16 - 124.53 0.8667 times
Fri 24 October 2025 123.68 (2.66%) 121.87 120.87 - 124.16 0.8379 times
Fri 17 October 2025 120.47 (2.72%) 118.56 117.76 - 122.77 1.0672 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VIOG are 123.21 and 128.79

Monthly Target 1118.89
Monthly Target 2121.95
Monthly Target 3124.47333333333
Monthly Target 4127.53
Monthly Target 5130.05

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 125.00 (1.78%) 121.42 121.42 - 127.00 0.5151 times
Fri 28 November 2025 122.81 (2.36%) 118.63 114.18 - 123.79 0.3948 times
Fri 31 October 2025 119.98 (-1.46%) 121.26 117.28 - 124.53 1.0584 times
Tue 30 September 2025 121.76 (0.59%) 119.82 119.43 - 124.24 0.5339 times
Fri 29 August 2025 121.05 (5.28%) 113.81 111.66 - 122.43 0.6224 times
Thu 31 July 2025 114.98 (0.48%) 113.71 113.71 - 118.55 0.6039 times
Mon 30 June 2025 114.43 (3.82%) 110.24 108.63 - 115.16 0.6341 times
Fri 30 May 2025 110.22 (6.15%) 104.54 103.91 - 113.03 0.8669 times
Wed 30 April 2025 103.83 (-2.85%) 106.52 92.26 - 109.05 3.1515 times
Mon 31 March 2025 106.88 (-6.06%) 114.15 103.53 - 114.52 1.6191 times
Fri 28 February 2025 113.78 (-5.97%) 118.35 112.00 - 122.97 2.7567 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP VIOG are 108.63 and 143.37

Yearly Target 180.01
Yearly Target 2102.51
Yearly Target 3114.75333333333
Yearly Target 4137.25
Yearly Target 5149.49

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 125.00 (7.47%) 117.13 92.26 - 127.00 1.7285 times
Tue 31 December 2024 116.31 (8.09%) 106.86 102.09 - 130.74 2.2969 times
Fri 29 December 2023 107.60 (-42.27%) 186.77 88.41 - 208.34 1.148 times
Fri 30 December 2022 186.39 (-22.06%) 240.20 173.28 - 242.62 0.6417 times
Fri 31 December 2021 239.16 (21.6%) 197.65 192.88 - 249.46 0.7755 times
Thu 31 December 2020 196.68 (18.71%) 166.47 99.36 - 200.93 1.11 times
Tue 31 December 2019 165.68 (19.77%) 137.01 135.54 - 166.61 0.3945 times
Mon 31 December 2018 138.33 (-5.51%) 146.64 129.95 - 179.75 0.9239 times
Wed 27 December 2017 146.39 (14.01%) 130.20 126.29 - 148.51 0.5061 times
Fri 30 December 2016 128.40 (20.16%) 104.78 91.34 - 131.54 0.475 times
Thu 31 December 2015 106.86 (0%) 107.11 105.00 - 112.99 0.0988 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P VIOG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 124.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P VIOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 125 and price is deviating by 2 points

Upper Bollinger band is at 127 and lower is at 122, while middle bands are at 123 and 126

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (VIOG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.66 and SP VIOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP VIOG stock. Volume based technical analysis of SP VIOG stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P VIOG

DMA (daily moving average) of S P VIOG

DMA period DMA value
5 day DMA 124.91
12 day DMA 124.92
20 day DMA 124.12
35 day DMA 121.87
50 day DMA 121.76
100 day DMA 121.07
150 day DMA 118.69
200 day DMA 115.26

EMA (exponential moving average) of S P VIOG

EMA period EMA current EMA prev EMA prev2
5 day EMA124.87124.81124.71
12 day EMA124.47124.37124.25
20 day EMA123.83123.71123.57
35 day EMA123.02122.9122.78
50 day EMA121.94121.81121.68

SMA (simple moving average) of S P VIOG

SMA period SMA current SMA prev SMA prev2
5 day SMA124.91124.71124.4
12 day SMA124.92124.78124.61
20 day SMA124.12124.05123.92
35 day SMA121.87121.74121.55
50 day SMA121.76121.68121.57
100 day SMA121.07120.97120.85
150 day SMA118.69118.6118.52
200 day SMA115.26115.17115.09

Videos related to: SP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top