ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VIOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 149.71 and 151.23

Intraday Target 1149.46
Intraday Target 2149.96
Intraday Target 3150.97666666667
Intraday Target 4151.48
Intraday Target 5152.5

Daily price and volume S P

Date Closing Open Range Volume
Wed 19 August 2026 150.47 (-0.13%) 151.99 150.47 - 151.99 0.9275 times
Tue 18 August 2026 150.66 (-1.71%) 152.59 150.66 - 152.59 0.9075 times
Mon 17 August 2026 153.28 (-0.15%) 153.24 153.00 - 153.59 0.6262 times
Fri 14 August 2026 153.51 (0.65%) 152.45 152.45 - 153.53 0.6554 times
Thu 13 August 2026 152.52 (0.16%) 153.00 152.33 - 153.28 0.3551 times
Wed 12 August 2026 152.27 (0.44%) 152.65 151.60 - 152.99 1.4621 times
Tue 11 August 2026 151.61 (0.24%) 151.65 151.28 - 152.51 1.1204 times
Mon 10 August 2026 151.24 (-0.6%) 151.96 151.16 - 152.03 1.8038 times
Fri 07 August 2026 152.15 (0.69%) 152.13 151.54 - 152.52 0.82 times
Thu 06 August 2026 151.10 (-0.97%) 152.67 151.10 - 153.01 1.3221 times
Wed 05 August 2026 152.58 (-0.92%) 154.02 152.56 - 154.43 1.1851 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VIOG are 148.91 and 152.03

Weekly Target 1148.39
Weekly Target 2149.43
Weekly Target 3151.51
Weekly Target 4152.55
Weekly Target 5154.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 19 August 2026 150.47 (-1.98%) 153.24 150.47 - 153.59 0.3906 times
Fri 14 August 2026 153.51 (0.89%) 151.96 151.16 - 153.53 0.8565 times
Fri 07 August 2026 152.15 (2.55%) 149.09 149.09 - 154.43 0.9859 times
Fri 31 July 2026 148.36 (0.69%) 148.42 146.21 - 149.42 0.8232 times
Fri 24 July 2026 147.34 (-0.89%) 148.83 146.35 - 149.65 0.9189 times
Fri 17 July 2026 148.66 (-0.73%) 149.44 147.20 - 150.72 0.9626 times
Fri 10 July 2026 149.75 (-0.39%) 151.46 147.60 - 152.66 1.1108 times
Thu 02 July 2026 150.33 (-0.77%) 152.07 149.96 - 154.41 2.3684 times
Fri 26 June 2026 151.50 (3.12%) 147.52 145.27 - 151.73 0.8671 times
Thu 18 June 2026 146.92 (1.14%) 147.36 143.97 - 147.53 0.716 times
Fri 12 June 2026 145.27 (4.43%) 139.90 137.87 - 146.31 0.7035 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VIOG are 149.78 and 155.12

Monthly Target 1145.99
Monthly Target 2148.23
Monthly Target 3151.33
Monthly Target 4153.57
Monthly Target 5156.67

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 19 August 2026 150.47 (1.42%) 149.09 149.09 - 154.43 0.5818 times
Fri 31 July 2026 148.36 (-3.3%) 152.87 146.21 - 154.41 1.272 times
Tue 30 June 2026 153.42 (9.32%) 139.44 137.87 - 153.79 1.3056 times
Fri 29 May 2026 140.34 (1.08%) 139.39 134.70 - 142.91 1.3708 times
Thu 30 April 2026 138.84 (11.55%) 125.32 123.19 - 138.96 1.3929 times
Tue 31 March 2026 124.46 (-4.77%) 128.81 119.78 - 132.17 1.1257 times
Fri 27 February 2026 130.69 (2.88%) 126.47 126.47 - 132.82 0.7712 times
Fri 30 January 2026 127.03 (4.57%) 122.07 121.62 - 132.35 0.9284 times
Wed 31 December 2025 121.48 (-1.08%) 121.42 121.42 - 127.00 0.7318 times
Fri 28 November 2025 122.81 (2.36%) 118.63 114.18 - 123.79 0.5198 times
Fri 31 October 2025 119.98 (-1.46%) 121.26 117.28 - 124.53 1.3937 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP VIOG are 135.13 and 169.78

Yearly Target 1106.91
Yearly Target 2128.69
Yearly Target 3141.56
Yearly Target 4163.34
Yearly Target 5176.21

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 19 August 2026 150.47 (23.86%) 122.07 119.78 - 154.43 0.788 times
Wed 31 December 2025 121.48 (4.45%) 117.13 92.26 - 127.00 1.6744 times
Tue 31 December 2024 116.31 (8.09%) 106.86 102.09 - 130.74 2.2111 times
Fri 29 December 2023 107.60 (-42.27%) 186.77 88.41 - 208.34 1.0682 times
Fri 30 December 2022 186.39 (-22.06%) 240.20 173.28 - 242.62 0.6135 times
Fri 31 December 2021 239.16 (21.6%) 197.65 192.88 - 249.46 0.7496 times
Thu 31 December 2020 196.68 (18.71%) 166.47 99.36 - 200.93 1.0952 times
Tue 31 December 2019 165.68 (19.77%) 137.01 135.54 - 166.61 0.3892 times
Mon 31 December 2018 138.33 (-5.51%) 146.64 129.95 - 179.75 0.9115 times
Wed 27 December 2017 146.39 (14.01%) 130.20 126.29 - 148.51 0.4994 times
Fri 30 December 2016 128.40 (0%) 109.87 103.74 - 131.54 0.2805 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P VIOG appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 151.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P VIOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P VIOG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P VIOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.34

Munafa value: 35 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 151 and price is deviating by 3 points

Upper Bollinger band is at 155 and lower is at 147, while middle bands are at 149 and 153

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (VIOG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.69 and SP VIOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP VIOG stock. Volume based technical analysis of SP VIOG stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P VIOG

DMA (daily moving average) of S P VIOG

DMA period DMA value
5 day DMA 152.09
12 day DMA 152.12
20 day DMA 150.62
35 day DMA 150.19
50 day DMA 149.21
100 day DMA 142.58
150 day DMA 137.81
200 day DMA 133.92

EMA (exponential moving average) of S P VIOG

EMA period EMA current EMA prev EMA prev2
5 day EMA151.54152.07152.77
12 day EMA151.48151.66151.84
20 day EMA150.93150.98151.01
35 day EMA149.82149.78149.73
50 day EMA148.74148.67148.59

SMA (simple moving average) of S P VIOG

SMA period SMA current SMA prev SMA prev2
5 day SMA152.09152.45152.64
12 day SMA152.12152.16151.97
20 day SMA150.62150.5150.44
35 day SMA150.19150.28150.32
50 day SMA149.21148.99148.76
100 day SMA142.58142.31142.06
150 day SMA137.81137.66137.5
200 day SMA133.92133.78133.65

Videos related to: SP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top