ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VIOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 135.76 and 136.82

Intraday Target 1135.56
Intraday Target 2135.95
Intraday Target 3136.62333333333
Intraday Target 4137.01
Intraday Target 5137.68

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 136.33 (-1.67%) 137.30 136.24 - 137.30 0.9217 times
Thu 14 May 2026 138.64 (0.61%) 138.54 138.20 - 139.37 0.3487 times
Wed 13 May 2026 137.80 (-0.43%) 138.56 136.94 - 138.56 1.0415 times
Tue 12 May 2026 138.40 (-1.13%) 139.32 137.00 - 139.32 0.7684 times
Mon 11 May 2026 139.98 (-0.31%) 141.00 139.95 - 141.10 0.6999 times
Fri 08 May 2026 140.41 (0.49%) 140.24 140.00 - 140.92 0.7737 times
Thu 07 May 2026 139.73 (-0.95%) 140.82 139.57 - 141.10 0.5909 times
Wed 06 May 2026 141.07 (0.16%) 141.48 140.30 - 141.54 2.7262 times
Tue 05 May 2026 140.85 (1.86%) 139.40 139.40 - 141.00 0.7061 times
Mon 04 May 2026 138.28 (-0.72%) 142.91 137.83 - 142.91 1.4229 times
Fri 01 May 2026 139.28 (0.32%) 139.39 138.56 - 139.53 3.3201 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VIOG are 133.86 and 138.72

Weekly Target 1133.03
Weekly Target 2134.68
Weekly Target 3137.89
Weekly Target 4139.54
Weekly Target 5142.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 136.33 (-2.91%) 141.00 136.24 - 141.10 0.7194 times
Fri 08 May 2026 140.41 (0.81%) 142.91 137.83 - 142.91 1.1836 times
Fri 01 May 2026 139.28 (1.15%) 137.89 135.07 - 139.53 3.063 times
Fri 24 April 2026 137.70 (0.23%) 136.75 135.57 - 138.61 1.0984 times
Fri 17 April 2026 137.38 (4.45%) 130.75 130.75 - 138.38 0.7364 times
Fri 10 April 2026 131.53 (4.46%) 126.10 125.91 - 133.01 0.4316 times
Thu 02 April 2026 125.92 (3.71%) 122.72 119.78 - 126.75 0.4476 times
Fri 27 March 2026 121.42 (0.37%) 123.50 121.02 - 125.78 0.5368 times
Fri 20 March 2026 120.97 (-1.39%) 124.16 120.91 - 125.47 0.9966 times
Fri 13 March 2026 122.68 (-2.15%) 123.61 121.86 - 127.82 0.7866 times
Fri 06 March 2026 125.38 (-4.06%) 128.81 124.61 - 132.17 1.3316 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VIOG are 132.95 and 139.62

Monthly Target 1131.82
Monthly Target 2134.08
Monthly Target 3138.49333333333
Monthly Target 4140.75
Monthly Target 5145.16

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 136.33 (-1.81%) 139.39 136.24 - 142.91 0.7986 times
Thu 30 April 2026 138.84 (11.55%) 125.32 123.19 - 138.96 1.5328 times
Tue 31 March 2026 124.46 (-4.77%) 128.81 119.78 - 132.17 1.2387 times
Fri 27 February 2026 130.69 (2.88%) 126.47 126.47 - 132.82 0.8486 times
Fri 30 January 2026 127.03 (4.57%) 122.07 121.62 - 132.35 1.0216 times
Wed 31 December 2025 121.48 (-1.08%) 121.42 121.42 - 127.00 0.8052 times
Fri 28 November 2025 122.81 (2.36%) 118.63 114.18 - 123.79 0.572 times
Fri 31 October 2025 119.98 (-1.46%) 121.26 117.28 - 124.53 1.5336 times
Tue 30 September 2025 121.76 (0.59%) 119.82 119.43 - 124.24 0.7736 times
Fri 29 August 2025 121.05 (5.28%) 113.81 111.66 - 122.43 0.8753 times
Thu 31 July 2025 114.98 (0.48%) 113.71 113.71 - 118.55 0.875 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP VIOG are 128.06 and 151.19

Yearly Target 1109.88
Yearly Target 2123.1
Yearly Target 3133.00666666667
Yearly Target 4146.23
Yearly Target 5156.14

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 136.33 (12.22%) 122.07 119.78 - 142.91 0.4611 times
Wed 31 December 2025 121.48 (4.45%) 117.13 92.26 - 127.00 1.7338 times
Tue 31 December 2024 116.31 (8.09%) 106.86 102.09 - 130.74 2.2895 times
Fri 29 December 2023 107.60 (-42.27%) 186.77 88.41 - 208.34 1.1061 times
Fri 30 December 2022 186.39 (-22.06%) 240.20 173.28 - 242.62 0.6353 times
Fri 31 December 2021 239.16 (21.6%) 197.65 192.88 - 249.46 0.7762 times
Thu 31 December 2020 196.68 (18.71%) 166.47 99.36 - 200.93 1.134 times
Tue 31 December 2019 165.68 (19.77%) 137.01 135.54 - 166.61 0.403 times
Mon 31 December 2018 138.33 (-5.51%) 146.64 129.95 - 179.75 0.9439 times
Wed 27 December 2017 146.39 (14.01%) 130.20 126.29 - 148.51 0.5171 times
Fri 30 December 2016 128.40 (0%) 103.11 101.58 - 131.54 0.368 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P VIOG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 138.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P VIOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P VIOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.58

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 2 points

Upper Bollinger band is at 142 and lower is at 136, while middle bands are at 137 and 140

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (VIOG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.38 and SP VIOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP VIOG stock. Volume based technical analysis of SP VIOG stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P VIOG

DMA (daily moving average) of S P VIOG

DMA period DMA value
5 day DMA 138.23
12 day DMA 139.13
20 day DMA 138.26
35 day DMA 134.46
50 day DMA 131.47
100 day DMA 129.91
150 day DMA 127.03
200 day DMA 125.22

EMA (exponential moving average) of S P VIOG

EMA period EMA current EMA prev EMA prev2
5 day EMA137.98138.81138.89
12 day EMA138.26138.61138.6
20 day EMA137.38137.49137.37
35 day EMA134.96134.88134.66
50 day EMA132.1131.93131.66

SMA (simple moving average) of S P VIOG

SMA period SMA current SMA prev SMA prev2
5 day SMA138.23139.05139.26
12 day SMA139.13139.09138.92
20 day SMA138.26138.31138.08
35 day SMA134.46134.09133.71
50 day SMA131.47131.36131.19
100 day SMA129.91129.78129.63
150 day SMA127.03126.93126.82
200 day SMA125.22125.13125.01

Videos related to: SP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top