Munafa Stock Market Course + Intraday & FNO calls 
SP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VIOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VIOG
- VIOG Experts view
- Tomorrow's Movement VIOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 148.5 and 151.8
| Intraday Target 1 | 147.88 |
| Intraday Target 2 | 149.11 |
| Intraday Target 3 | 151.18333333333 |
| Intraday Target 4 | 152.41 |
| Intraday Target 5 | 154.48 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 150.33 (-1.39%) | 152.97 | 149.96 - 153.26 | 0.6807 times | Wed 01 July 2026 | 152.45 (-0.63%) | 152.87 | 152.27 - 154.41 | 2.5213 times | Tue 30 June 2026 | 153.42 (0.95%) | 152.30 | 151.66 - 153.79 | 2.9241 times | Mon 29 June 2026 | 151.98 (0.32%) | 152.07 | 150.53 - 152.07 | 0.9833 times | Fri 26 June 2026 | 151.50 (0.42%) | 149.78 | 149.70 - 151.73 | 0.9024 times | Thu 25 June 2026 | 150.87 (1.51%) | 149.63 | 149.63 - 151.51 | 0.4095 times | Wed 24 June 2026 | 148.62 (1.27%) | 147.49 | 147.44 - 150.00 | 0.3372 times | Tue 23 June 2026 | 146.75 (-0.51%) | 145.27 | 145.27 - 147.70 | 0.6672 times | Mon 22 June 2026 | 147.50 (0.39%) | 147.52 | 147.06 - 147.84 | 0.2867 times | Thu 18 June 2026 | 146.92 (1.98%) | 146.38 | 145.43 - 147.03 | 0.2876 times | Wed 17 June 2026 | 144.07 (-0.89%) | 145.52 | 143.97 - 146.87 | 0.8727 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VIOG are 147.92 and 152.37
| Weekly Target 1 | 147.12 |
| Weekly Target 2 | 148.72 |
| Weekly Target 3 | 151.56666666667 |
| Weekly Target 4 | 153.17 |
| Weekly Target 5 | 156.02 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 150.33 (-0.77%) | 152.07 | 149.96 - 154.41 | 1.6904 times | Fri 26 June 2026 | 151.50 (3.12%) | 147.52 | 145.27 - 151.73 | 0.6189 times | Thu 18 June 2026 | 146.92 (1.14%) | 147.36 | 143.97 - 147.53 | 0.511 times | Fri 12 June 2026 | 145.27 (4.43%) | 139.90 | 137.87 - 146.31 | 0.5021 times | Fri 05 June 2026 | 139.11 (-0.88%) | 139.44 | 138.09 - 141.82 | 1.0155 times | Fri 29 May 2026 | 140.34 (0.85%) | 140.20 | 140.00 - 142.25 | 1.0456 times | Fri 22 May 2026 | 139.16 (2.08%) | 136.77 | 134.70 - 139.57 | 0.7215 times | Fri 15 May 2026 | 136.33 (-2.91%) | 141.00 | 136.24 - 141.10 | 0.5642 times | Fri 08 May 2026 | 140.41 (0.81%) | 142.91 | 137.83 - 142.91 | 0.9284 times | Fri 01 May 2026 | 139.28 (1.15%) | 137.89 | 135.07 - 139.53 | 2.4024 times | Fri 24 April 2026 | 137.70 (0.23%) | 136.75 | 135.57 - 138.61 | 0.8616 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VIOG are 147.92 and 152.37
| Monthly Target 1 | 147.12 |
| Monthly Target 2 | 148.72 |
| Monthly Target 3 | 151.56666666667 |
| Monthly Target 4 | 153.17 |
| Monthly Target 5 | 156.02 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 150.33 (-2.01%) | 152.87 | 149.96 - 154.41 | 0.2831 times | Tue 30 June 2026 | 153.42 (9.32%) | 139.44 | 137.87 - 153.79 | 1.3298 times | Fri 29 May 2026 | 140.34 (1.08%) | 139.39 | 134.70 - 142.91 | 1.3963 times | Thu 30 April 2026 | 138.84 (11.55%) | 125.32 | 123.19 - 138.96 | 1.4188 times | Tue 31 March 2026 | 124.46 (-4.77%) | 128.81 | 119.78 - 132.17 | 1.1466 times | Fri 27 February 2026 | 130.69 (2.88%) | 126.47 | 126.47 - 132.82 | 0.7855 times | Fri 30 January 2026 | 127.03 (4.57%) | 122.07 | 121.62 - 132.35 | 0.9456 times | Wed 31 December 2025 | 121.48 (-1.08%) | 121.42 | 121.42 - 127.00 | 0.7454 times | Fri 28 November 2025 | 122.81 (2.36%) | 118.63 | 114.18 - 123.79 | 0.5295 times | Fri 31 October 2025 | 119.98 (-1.46%) | 121.26 | 117.28 - 124.53 | 1.4195 times | Tue 30 September 2025 | 121.76 (0.59%) | 119.82 | 119.43 - 124.24 | 0.716 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VIOG are 135.06 and 169.69
| Yearly Target 1 | 106.88 |
| Yearly Target 2 | 128.6 |
| Yearly Target 3 | 141.50666666667 |
| Yearly Target 4 | 163.23 |
| Yearly Target 5 | 176.14 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 150.33 (23.75%) | 122.07 | 119.78 - 154.41 | 0.6553 times | Wed 31 December 2025 | 121.48 (4.45%) | 117.13 | 92.26 - 127.00 | 1.6985 times | Tue 31 December 2024 | 116.31 (8.09%) | 106.86 | 102.09 - 130.74 | 2.2429 times | Fri 29 December 2023 | 107.60 (-42.27%) | 186.77 | 88.41 - 208.34 | 1.0835 times | Fri 30 December 2022 | 186.39 (-22.06%) | 240.20 | 173.28 - 242.62 | 0.6224 times | Fri 31 December 2021 | 239.16 (21.6%) | 197.65 | 192.88 - 249.46 | 0.7604 times | Thu 31 December 2020 | 196.68 (18.71%) | 166.47 | 99.36 - 200.93 | 1.111 times | Tue 31 December 2019 | 165.68 (19.77%) | 137.01 | 135.54 - 166.61 | 0.3948 times | Mon 31 December 2018 | 138.33 (-5.51%) | 146.64 | 129.95 - 179.75 | 0.9247 times | Wed 27 December 2017 | 146.39 (14.01%) | 130.20 | 126.29 - 148.51 | 0.5066 times | Fri 30 December 2016 | 128.40 (0%) | 109.18 | 103.45 - 131.54 | 0.3218 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VIOG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 149.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P VIOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 5 points
Upper Bollinger band is at 156 and lower is at 138, while middle bands are at 142 and 151
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (VIOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.58 and SP VIOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP VIOG stock. Volume based technical analysis of SP VIOG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VIOG
DMA (daily moving average) of S P VIOG
| DMA period | DMA value |
| 5 day DMA | 151.94 |
| 12 day DMA | 149.15 |
| 20 day DMA | 146.35 |
| 35 day DMA | 143.17 |
| 50 day DMA | 141.79 |
| 100 day DMA | 135.31 |
| 150 day DMA | 132.08 |
| 200 day DMA | 129.22 |
EMA (exponential moving average) of S P VIOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.23 | 151.68 | 151.3 |
| 12 day EMA | 149.31 | 149.13 | 148.53 |
| 20 day EMA | 147.3 | 146.98 | 146.4 |
| 35 day EMA | 144.7 | 144.37 | 143.89 |
| 50 day EMA | 142.31 | 141.98 | 141.55 |
SMA (simple moving average) of S P VIOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.94 | 152.04 | 151.28 |
| 12 day SMA | 149.15 | 148.82 | 148.22 |
| 20 day SMA | 146.35 | 145.81 | 145.21 |
| 35 day SMA | 143.17 | 142.83 | 142.47 |
| 50 day SMA | 141.79 | 141.51 | 141.21 |
| 100 day SMA | 135.31 | 135.08 | 134.84 |
| 150 day SMA | 132.08 | 131.86 | 131.61 |
| 200 day SMA | 129.22 | 129.09 | 128.92 |
Videos related to: SP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
