Munafa Stock Market Course + Intraday & FNO calls 
SP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VIOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VIOG
- VIOG Experts view
- Tomorrow's Movement VIOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 122.87 and 123.56
| Intraday Target 1 | 122.72 |
| Intraday Target 2 | 123.01 |
| Intraday Target 3 | 123.41333333333 |
| Intraday Target 4 | 123.7 |
| Intraday Target 5 | 124.1 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 123.29 (-0.36%) | 123.77 | 123.13 - 123.82 | 0.5473 times | Thu 04 December 2025 | 123.73 (0.05%) | 123.50 | 123.00 - 124.32 | 0.9072 times | Wed 03 December 2025 | 123.67 (1.51%) | 122.02 | 122.02 - 123.69 | 1.1833 times | Tue 02 December 2025 | 121.83 (0.02%) | 122.47 | 121.80 - 122.47 | 0.5875 times | Mon 01 December 2025 | 121.81 (-0.81%) | 121.42 | 121.42 - 122.54 | 1.0938 times | Fri 28 November 2025 | 122.81 (-0.6%) | 122.74 | 122.59 - 123.17 | 1.6222 times | Wed 26 November 2025 | 123.55 (0.98%) | 122.15 | 122.15 - 123.79 | 1.1107 times | Tue 25 November 2025 | 122.35 (2.8%) | 119.40 | 119.40 - 122.64 | 1.0557 times | Mon 24 November 2025 | 119.02 (1.03%) | 117.61 | 117.61 - 119.33 | 1.0937 times | Fri 21 November 2025 | 117.81 (3.12%) | 114.61 | 114.61 - 118.45 | 0.7986 times | Thu 20 November 2025 | 114.25 (-1.32%) | 117.97 | 114.18 - 117.97 | 1.4314 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VIOG are 122.36 and 125.26
| Weekly Target 1 | 120.11 |
| Weekly Target 2 | 121.7 |
| Weekly Target 3 | 123.01 |
| Weekly Target 4 | 124.6 |
| Weekly Target 5 | 125.91 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 123.29 (0.39%) | 121.42 | 121.42 - 124.32 | 0.4955 times | Fri 28 November 2025 | 122.81 (4.24%) | 117.61 | 117.61 - 123.79 | 0.5602 times | Fri 21 November 2025 | 117.81 (-0.17%) | 117.59 | 114.18 - 118.45 | 0.7321 times | Fri 14 November 2025 | 118.01 (-1.57%) | 121.25 | 116.73 - 122.15 | 0.6779 times | Fri 07 November 2025 | 119.89 (-0.08%) | 118.63 | 118.19 - 121.11 | 0.4869 times | Fri 31 October 2025 | 119.98 (-2.99%) | 124.53 | 119.16 - 124.53 | 0.5917 times | Fri 24 October 2025 | 123.68 (2.66%) | 121.87 | 120.87 - 124.16 | 0.572 times | Fri 17 October 2025 | 120.47 (2.72%) | 118.56 | 117.76 - 122.77 | 0.7286 times | Fri 10 October 2025 | 117.28 (-4.23%) | 123.33 | 117.28 - 123.33 | 4.0045 times | Fri 03 October 2025 | 122.46 (0.74%) | 121.84 | 120.59 - 123.63 | 1.1506 times | Fri 26 September 2025 | 121.56 (-0.74%) | 122.31 | 119.92 - 124.24 | 0.7325 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VIOG are 122.36 and 125.26
| Monthly Target 1 | 120.11 |
| Monthly Target 2 | 121.7 |
| Monthly Target 3 | 123.01 |
| Monthly Target 4 | 124.6 |
| Monthly Target 5 | 125.91 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 123.29 (0.39%) | 121.42 | 121.42 - 124.32 | 0.0832 times | Fri 28 November 2025 | 122.81 (2.36%) | 118.63 | 114.18 - 123.79 | 0.4128 times | Fri 31 October 2025 | 119.98 (-1.46%) | 121.26 | 117.28 - 124.53 | 1.1066 times | Tue 30 September 2025 | 121.76 (0.59%) | 119.82 | 119.43 - 124.24 | 0.5582 times | Fri 29 August 2025 | 121.05 (5.28%) | 113.81 | 111.66 - 122.43 | 0.6507 times | Thu 31 July 2025 | 114.98 (0.48%) | 113.71 | 113.71 - 118.55 | 0.6314 times | Mon 30 June 2025 | 114.43 (3.82%) | 110.24 | 108.63 - 115.16 | 0.663 times | Fri 30 May 2025 | 110.22 (6.15%) | 104.54 | 103.91 - 113.03 | 0.9063 times | Wed 30 April 2025 | 103.83 (-2.85%) | 106.52 | 92.26 - 109.05 | 3.295 times | Mon 31 March 2025 | 106.88 (-6.06%) | 114.15 | 103.53 - 114.52 | 1.6928 times | Fri 28 February 2025 | 113.78 (-5.97%) | 118.35 | 112.00 - 122.97 | 2.8822 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VIOG are 107.78 and 140.05
| Yearly Target 1 | 81.09 |
| Yearly Target 2 | 102.19 |
| Yearly Target 3 | 113.36 |
| Yearly Target 4 | 134.46 |
| Yearly Target 5 | 145.63 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 123.29 (6%) | 117.13 | 92.26 - 124.53 | 1.685 times | Tue 31 December 2024 | 116.31 (8.09%) | 106.86 | 102.09 - 130.74 | 2.3089 times | Fri 29 December 2023 | 107.60 (-42.27%) | 186.77 | 88.41 - 208.34 | 1.154 times | Fri 30 December 2022 | 186.39 (-22.06%) | 240.20 | 173.28 - 242.62 | 0.645 times | Fri 31 December 2021 | 239.16 (21.6%) | 197.65 | 192.88 - 249.46 | 0.7796 times | Thu 31 December 2020 | 196.68 (18.71%) | 166.47 | 99.36 - 200.93 | 1.1158 times | Tue 31 December 2019 | 165.68 (19.77%) | 137.01 | 135.54 - 166.61 | 0.3965 times | Mon 31 December 2018 | 138.33 (-5.51%) | 146.64 | 129.95 - 179.75 | 0.9287 times | Wed 27 December 2017 | 146.39 (14.01%) | 130.20 | 126.29 - 148.51 | 0.5088 times | Fri 30 December 2016 | 128.40 (20.16%) | 104.78 | 91.34 - 131.54 | 0.4775 times | Thu 31 December 2015 | 106.86 (0%) | 103.18 | 100.87 - 112.99 | 0.1365 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VIOG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 121.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P VIOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 3 points
Upper Bollinger band is at 126 and lower is at 115, while middle bands are at 118 and 123
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (VIOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.07 and SP VIOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP VIOG stock. Volume based technical analysis of SP VIOG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VIOG
DMA (daily moving average) of S P VIOG
| DMA period | DMA value |
| 5 day DMA | 122.87 |
| 12 day DMA | 120.83 |
| 20 day DMA | 120.02 |
| 35 day DMA | 120.58 |
| 50 day DMA | 120.74 |
| 100 day DMA | 119.87 |
| 150 day DMA | 117.28 |
| 200 day DMA | 114.43 |
EMA (exponential moving average) of S P VIOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.94 | 122.76 | 122.28 |
| 12 day EMA | 121.67 | 121.37 | 120.94 |
| 20 day EMA | 121.05 | 120.81 | 120.5 |
| 35 day EMA | 120.86 | 120.72 | 120.54 |
| 50 day EMA | 121.12 | 121.03 | 120.92 |
SMA (simple moving average) of S P VIOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.87 | 122.77 | 122.73 |
| 12 day SMA | 120.83 | 120.21 | 119.53 |
| 20 day SMA | 120.02 | 119.83 | 119.67 |
| 35 day SMA | 120.58 | 120.55 | 120.48 |
| 50 day SMA | 120.74 | 120.71 | 120.69 |
| 100 day SMA | 119.87 | 119.79 | 119.73 |
| 150 day SMA | 117.28 | 117.15 | 117.02 |
| 200 day SMA | 114.43 | 114.41 | 114.39 |
Videos related to: SP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
