Munafa Stock Market Course + Intraday & FNO calls 
SP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VIOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VIOG
- VIOG Experts view
- Tomorrow's Movement VIOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 148 and 149.64
| Intraday Target 1 | 146.63 |
| Intraday Target 2 | 147.73 |
| Intraday Target 3 | 148.27333333333 |
| Intraday Target 4 | 149.37 |
| Intraday Target 5 | 149.91 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 148.82 (0.28%) | 148.35 | 147.18 - 148.82 | 1.123 times | Mon 27 July 2026 | 148.41 (0.73%) | 148.42 | 147.34 - 149.29 | 0.6163 times | Fri 24 July 2026 | 147.34 (-0.24%) | 147.98 | 147.15 - 148.50 | 0.6924 times | Thu 23 July 2026 | 147.69 (-0.25%) | 146.35 | 146.35 - 147.86 | 0.8136 times | Wed 22 July 2026 | 148.06 (-0.91%) | 148.59 | 147.82 - 149.13 | 0.7796 times | Tue 21 July 2026 | 149.42 (1.16%) | 148.73 | 148.51 - 149.49 | 0.8805 times | Mon 20 July 2026 | 147.71 (-0.64%) | 148.83 | 147.55 - 149.65 | 1.7392 times | Fri 17 July 2026 | 148.66 (-0.63%) | 148.11 | 147.20 - 149.32 | 0.8314 times | Thu 16 July 2026 | 149.60 (0.01%) | 148.97 | 148.97 - 150.72 | 1.1003 times | Wed 15 July 2026 | 149.58 (0.43%) | 149.35 | 149.16 - 150.23 | 1.4237 times | Tue 14 July 2026 | 148.94 (0.36%) | 148.77 | 148.60 - 149.66 | 0.9859 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VIOG are 148 and 150.11
| Weekly Target 1 | 146.32 |
| Weekly Target 2 | 147.57 |
| Weekly Target 3 | 148.43 |
| Weekly Target 4 | 149.68 |
| Weekly Target 5 | 150.54 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 148.82 (1%) | 148.42 | 147.18 - 149.29 | 0.3 times | Fri 24 July 2026 | 147.34 (-0.89%) | 148.83 | 146.35 - 149.65 | 0.8461 times | Fri 17 July 2026 | 148.66 (-0.73%) | 149.44 | 147.20 - 150.72 | 0.8863 times | Fri 10 July 2026 | 149.75 (-0.39%) | 151.46 | 147.60 - 152.66 | 1.0228 times | Thu 02 July 2026 | 150.33 (-0.77%) | 152.07 | 149.96 - 154.41 | 2.1807 times | Fri 26 June 2026 | 151.50 (3.12%) | 147.52 | 145.27 - 151.73 | 0.7984 times | Thu 18 June 2026 | 146.92 (1.14%) | 147.36 | 143.97 - 147.53 | 0.6592 times | Fri 12 June 2026 | 145.27 (4.43%) | 139.90 | 137.87 - 146.31 | 0.6477 times | Fri 05 June 2026 | 139.11 (-0.88%) | 139.44 | 138.09 - 141.82 | 1.3101 times | Fri 29 May 2026 | 140.34 (0.85%) | 140.20 | 140.00 - 142.25 | 1.3488 times | Fri 22 May 2026 | 139.16 (2.08%) | 136.77 | 134.70 - 139.57 | 0.9308 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VIOG are 143.56 and 151.62
| Monthly Target 1 | 141.8 |
| Monthly Target 2 | 145.31 |
| Monthly Target 3 | 149.86 |
| Monthly Target 4 | 153.37 |
| Monthly Target 5 | 157.92 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 148.82 (-3%) | 152.87 | 146.35 - 154.41 | 1.0694 times | Tue 30 June 2026 | 153.42 (9.32%) | 139.44 | 137.87 - 153.79 | 1.2222 times | Fri 29 May 2026 | 140.34 (1.08%) | 139.39 | 134.70 - 142.91 | 1.2833 times | Thu 30 April 2026 | 138.84 (11.55%) | 125.32 | 123.19 - 138.96 | 1.304 times | Tue 31 March 2026 | 124.46 (-4.77%) | 128.81 | 119.78 - 132.17 | 1.0538 times | Fri 27 February 2026 | 130.69 (2.88%) | 126.47 | 126.47 - 132.82 | 0.722 times | Fri 30 January 2026 | 127.03 (4.57%) | 122.07 | 121.62 - 132.35 | 0.8691 times | Wed 31 December 2025 | 121.48 (-1.08%) | 121.42 | 121.42 - 127.00 | 0.685 times | Fri 28 November 2025 | 122.81 (2.36%) | 118.63 | 114.18 - 123.79 | 0.4866 times | Fri 31 October 2025 | 119.98 (-1.46%) | 121.26 | 117.28 - 124.53 | 1.3046 times | Tue 30 September 2025 | 121.76 (0.59%) | 119.82 | 119.43 - 124.24 | 0.6581 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VIOG are 134.3 and 168.93
| Yearly Target 1 | 106.37 |
| Yearly Target 2 | 127.6 |
| Yearly Target 3 | 141.00333333333 |
| Yearly Target 4 | 162.23 |
| Yearly Target 5 | 175.63 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 148.82 (22.51%) | 122.07 | 119.78 - 154.41 | 0.7286 times | Wed 31 December 2025 | 121.48 (4.45%) | 117.13 | 92.26 - 127.00 | 1.6852 times | Tue 31 December 2024 | 116.31 (8.09%) | 106.86 | 102.09 - 130.74 | 2.2253 times | Fri 29 December 2023 | 107.60 (-42.27%) | 186.77 | 88.41 - 208.34 | 1.075 times | Fri 30 December 2022 | 186.39 (-22.06%) | 240.20 | 173.28 - 242.62 | 0.6175 times | Fri 31 December 2021 | 239.16 (21.6%) | 197.65 | 192.88 - 249.46 | 0.7544 times | Thu 31 December 2020 | 196.68 (18.71%) | 166.47 | 99.36 - 200.93 | 1.1023 times | Tue 31 December 2019 | 165.68 (19.77%) | 137.01 | 135.54 - 166.61 | 0.3917 times | Mon 31 December 2018 | 138.33 (-5.51%) | 146.64 | 129.95 - 179.75 | 0.9174 times | Wed 27 December 2017 | 146.39 (14.01%) | 130.20 | 126.29 - 148.51 | 0.5026 times | Fri 30 December 2016 | 128.40 (0%) | 106.04 | 103.74 - 131.54 | 0.3018 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VIOG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 148.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P VIOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P VIOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.5
Munafa value: 80 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 150 and price is deviating by 2 points
Upper Bollinger band is at 153 and lower is at 147, while middle bands are at 148 and 152
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (VIOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.58 and SP VIOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP VIOG stock. Volume based technical analysis of SP VIOG stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VIOG
DMA (daily moving average) of S P VIOG
| DMA period | DMA value |
| 5 day DMA | 148.06 |
| 12 day DMA | 148.55 |
| 20 day DMA | 149.5 |
| 35 day DMA | 148 |
| 50 day DMA | 145.37 |
| 100 day DMA | 138.36 |
| 150 day DMA | 134.98 |
| 200 day DMA | 131.54 |
EMA (exponential moving average) of S P VIOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.37 | 148.14 | 148 |
| 12 day EMA | 148.59 | 148.55 | 148.57 |
| 20 day EMA | 148.44 | 148.4 | 148.4 |
| 35 day EMA | 146.86 | 146.74 | 146.64 |
| 50 day EMA | 145.12 | 144.97 | 144.83 |
SMA (simple moving average) of S P VIOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.06 | 148.18 | 148.04 |
| 12 day SMA | 148.55 | 148.63 | 148.79 |
| 20 day SMA | 149.5 | 149.66 | 149.81 |
| 35 day SMA | 148 | 147.72 | 147.53 |
| 50 day SMA | 145.37 | 145.16 | 144.95 |
| 100 day SMA | 138.36 | 138.18 | 138.01 |
| 150 day SMA | 134.98 | 134.81 | 134.65 |
| 200 day SMA | 131.54 | 131.4 | 131.27 |
Videos related to: SP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
