SP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VIOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VIOG
- VIOG Experts view
- Tomorrow's Movement VIOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 124.78 and 125.76
| Intraday Target 1 | 124.03 |
| Intraday Target 2 | 124.54 |
| Intraday Target 3 | 125.00666666667 |
| Intraday Target 4 | 125.52 |
| Intraday Target 5 | 125.99 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 125.06 (0.9%) | 124.80 | 124.49 - 125.47 | 0.5217 times | Mon 16 March 2026 | 123.94 (1.03%) | 124.16 | 123.83 - 125.00 | 0.7671 times | Fri 13 March 2026 | 122.68 (-0.03%) | 123.65 | 122.08 - 123.65 | 0.5789 times | Thu 12 March 2026 | 122.72 (-2.3%) | 123.75 | 122.72 - 123.88 | 1.6415 times | Wed 11 March 2026 | 125.61 (-0.1%) | 125.23 | 124.67 - 125.88 | 0.3626 times | Tue 10 March 2026 | 125.74 (-0.68%) | 126.23 | 125.68 - 127.82 | 0.3759 times | Mon 09 March 2026 | 126.60 (0.97%) | 123.61 | 121.86 - 126.62 | 0.7705 times | Fri 06 March 2026 | 125.38 (-2.12%) | 125.52 | 124.61 - 125.66 | 0.6672 times | Thu 05 March 2026 | 128.10 (-2.11%) | 129.38 | 127.03 - 130.10 | 0.8361 times | Wed 04 March 2026 | 130.86 (0.59%) | 130.51 | 129.97 - 131.19 | 3.4786 times | Tue 03 March 2026 | 130.09 (-1.15%) | 129.26 | 127.25 - 130.78 | 0.6021 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VIOG are 124.45 and 126.09
| Weekly Target 1 | 123.15 |
| Weekly Target 2 | 124.1 |
| Weekly Target 3 | 124.78666666667 |
| Weekly Target 4 | 125.74 |
| Weekly Target 5 | 126.43 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 125.06 (1.94%) | 124.16 | 123.83 - 125.47 | 0.4067 times | Fri 13 March 2026 | 122.68 (-2.15%) | 123.61 | 121.86 - 127.82 | 1.1769 times | Fri 06 March 2026 | 125.38 (-4.06%) | 128.81 | 124.61 - 132.17 | 1.9922 times | Fri 27 February 2026 | 130.69 (-0.55%) | 131.14 | 128.87 - 132.45 | 0.676 times | Fri 20 February 2026 | 131.41 (0.27%) | 130.79 | 129.81 - 132.44 | 1.2816 times | Fri 13 February 2026 | 131.05 (0%) | 129.73 | 129.65 - 131.67 | 0.159 times | Fri 13 February 2026 | 131.05 (-0.27%) | 131.24 | 129.22 - 132.82 | 0.8995 times | Fri 06 February 2026 | 131.41 (3.45%) | 126.47 | 126.47 - 131.85 | 1.1722 times | Fri 30 January 2026 | 127.03 (-1.41%) | 128.95 | 126.36 - 129.36 | 0.8219 times | Fri 23 January 2026 | 128.85 (-0.7%) | 127.52 | 127.52 - 132.35 | 1.4139 times | Fri 16 January 2026 | 129.76 (2.28%) | 126.21 | 125.90 - 130.35 | 0.7814 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VIOG are 118.31 and 128.62
| Monthly Target 1 | 116.05 |
| Monthly Target 2 | 120.56 |
| Monthly Target 3 | 126.36333333333 |
| Monthly Target 4 | 130.87 |
| Monthly Target 5 | 136.67 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 125.06 (-4.31%) | 128.81 | 121.86 - 132.17 | 0.8333 times | Fri 27 February 2026 | 130.69 (2.88%) | 126.47 | 126.47 - 132.82 | 0.9761 times | Fri 30 January 2026 | 127.03 (4.57%) | 122.07 | 121.62 - 132.35 | 1.1305 times | Wed 31 December 2025 | 121.48 (-1.08%) | 121.42 | 121.42 - 127.00 | 0.8911 times | Fri 28 November 2025 | 122.81 (2.36%) | 118.63 | 114.18 - 123.79 | 0.633 times | Fri 31 October 2025 | 119.98 (-1.46%) | 121.26 | 117.28 - 124.53 | 1.6971 times | Tue 30 September 2025 | 121.76 (0.59%) | 119.82 | 119.43 - 124.24 | 0.856 times | Fri 29 August 2025 | 121.05 (5.28%) | 113.81 | 111.66 - 122.43 | 0.9979 times | Thu 31 July 2025 | 114.98 (0.48%) | 113.71 | 113.71 - 118.55 | 0.9683 times | Mon 30 June 2025 | 114.43 (3.82%) | 110.24 | 108.63 - 115.16 | 1.0168 times | Fri 30 May 2025 | 110.22 (6.15%) | 104.54 | 103.91 - 113.03 | 1.39 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VIOG are 123.34 and 134.54
| Yearly Target 1 | 115.3 |
| Yearly Target 2 | 120.18 |
| Yearly Target 3 | 126.5 |
| Yearly Target 4 | 131.38 |
| Yearly Target 5 | 137.7 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 125.06 (2.95%) | 122.07 | 121.62 - 132.82 | 0.226 times | Wed 31 December 2025 | 121.48 (4.45%) | 117.13 | 92.26 - 127.00 | 1.7778 times | Tue 31 December 2024 | 116.31 (8.09%) | 106.86 | 102.09 - 130.74 | 2.3557 times | Fri 29 December 2023 | 107.60 (-42.27%) | 186.77 | 88.41 - 208.34 | 1.1774 times | Fri 30 December 2022 | 186.39 (-22.06%) | 240.20 | 173.28 - 242.62 | 0.6581 times | Fri 31 December 2021 | 239.16 (21.6%) | 197.65 | 192.88 - 249.46 | 0.7954 times | Thu 31 December 2020 | 196.68 (18.71%) | 166.47 | 99.36 - 200.93 | 1.1384 times | Tue 31 December 2019 | 165.68 (19.77%) | 137.01 | 135.54 - 166.61 | 0.4046 times | Mon 31 December 2018 | 138.33 (-5.51%) | 146.64 | 129.95 - 179.75 | 0.9475 times | Wed 27 December 2017 | 146.39 (14.01%) | 130.20 | 126.29 - 148.51 | 0.5191 times | Fri 30 December 2016 | 128.40 (0%) | 99.39 | 91.34 - 131.54 | 0.4437 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VIOG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 126.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P VIOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 4 points
Upper Bollinger band is at 135 and lower is at 122, while middle bands are at 126 and 132
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (VIOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.91 and SP VIOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP VIOG stock. Volume based technical analysis of SP VIOG stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VIOG
DMA (daily moving average) of S P VIOG
| DMA period | DMA value |
| 5 day DMA | 124 |
| 12 day DMA | 126.53 |
| 20 day DMA | 128.33 |
| 35 day DMA | 128.9 |
| 50 day DMA | 128.68 |
| 100 day DMA | 125.29 |
| 150 day DMA | 123.85 |
| 200 day DMA | 121.52 |
EMA (exponential moving average) of S P VIOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.53 | 124.27 | 124.44 |
| 12 day EMA | 126.04 | 126.22 | 126.63 |
| 20 day EMA | 127.1 | 127.32 | 127.68 |
| 35 day EMA | 127.63 | 127.78 | 128.01 |
| 50 day EMA | 127.75 | 127.86 | 128.02 |
SMA (simple moving average) of S P VIOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124 | 124.14 | 124.67 |
| 12 day SMA | 126.53 | 127 | 127.71 |
| 20 day SMA | 128.33 | 128.63 | 128.98 |
| 35 day SMA | 128.9 | 129 | 129.16 |
| 50 day SMA | 128.68 | 128.66 | 128.64 |
| 100 day SMA | 125.29 | 125.27 | 125.25 |
| 150 day SMA | 123.85 | 123.81 | 123.75 |
| 200 day SMA | 121.52 | 121.44 | 121.38 |


