SP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VIOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VIOG
- VIOG Experts view
- Tomorrow's Movement VIOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 124.49 and 125.03
| Intraday Target 1 | 124.32 |
| Intraday Target 2 | 124.66 |
| Intraday Target 3 | 124.86 |
| Intraday Target 4 | 125.2 |
| Intraday Target 5 | 125.4 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 125.00 (0%) | 125.06 | 124.52 - 125.06 | 0.2936 times | Wed 24 December 2025 | 125.00 (0.1%) | 124.95 | 124.70 - 125.22 | 0.8404 times | Tue 23 December 2025 | 124.88 (-0.41%) | 124.97 | 124.62 - 125.12 | 1.38 times | Mon 22 December 2025 | 125.39 (0.91%) | 124.37 | 124.37 - 125.82 | 1.7836 times | Fri 19 December 2025 | 124.26 (0.19%) | 123.73 | 123.73 - 124.56 | 1.391 times | Thu 18 December 2025 | 124.03 (0.47%) | 124.65 | 123.77 - 125.00 | 1.1305 times | Wed 17 December 2025 | 123.45 (-0.51%) | 124.34 | 123.35 - 125.10 | 0.6773 times | Tue 16 December 2025 | 124.08 (-0.74%) | 124.66 | 123.67 - 125.22 | 1.2547 times | Mon 15 December 2025 | 125.01 (-0.41%) | 126.34 | 124.95 - 126.34 | 0.4972 times | Fri 12 December 2025 | 125.53 (-1.01%) | 126.98 | 125.17 - 127.00 | 0.7517 times | Thu 11 December 2025 | 126.81 (0.99%) | 125.57 | 125.57 - 126.91 | 0.876 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VIOG are 124.69 and 126.14
| Weekly Target 1 | 123.61 |
| Weekly Target 2 | 124.31 |
| Weekly Target 3 | 125.06333333333 |
| Weekly Target 4 | 125.76 |
| Weekly Target 5 | 126.51 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 125.00 (0.6%) | 124.37 | 124.37 - 125.82 | 1.1645 times | Fri 19 December 2025 | 124.26 (-1.01%) | 126.34 | 123.35 - 126.34 | 1.3415 times | Fri 12 December 2025 | 125.53 (1.82%) | 123.91 | 122.58 - 127.00 | 1.4642 times | Fri 05 December 2025 | 123.29 (0.39%) | 121.42 | 121.42 - 124.32 | 0.7259 times | Fri 28 November 2025 | 122.81 (4.24%) | 117.61 | 117.61 - 123.79 | 0.8206 times | Fri 21 November 2025 | 117.81 (-0.17%) | 117.59 | 114.18 - 118.45 | 1.0724 times | Fri 14 November 2025 | 118.01 (-1.57%) | 121.25 | 116.73 - 122.15 | 0.993 times | Fri 07 November 2025 | 119.89 (-0.08%) | 118.63 | 118.19 - 121.11 | 0.7132 times | Fri 31 October 2025 | 119.98 (-2.99%) | 124.53 | 119.16 - 124.53 | 0.8667 times | Fri 24 October 2025 | 123.68 (2.66%) | 121.87 | 120.87 - 124.16 | 0.8379 times | Fri 17 October 2025 | 120.47 (2.72%) | 118.56 | 117.76 - 122.77 | 1.0672 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VIOG are 123.21 and 128.79
| Monthly Target 1 | 118.89 |
| Monthly Target 2 | 121.95 |
| Monthly Target 3 | 124.47333333333 |
| Monthly Target 4 | 127.53 |
| Monthly Target 5 | 130.05 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 125.00 (1.78%) | 121.42 | 121.42 - 127.00 | 0.5151 times | Fri 28 November 2025 | 122.81 (2.36%) | 118.63 | 114.18 - 123.79 | 0.3948 times | Fri 31 October 2025 | 119.98 (-1.46%) | 121.26 | 117.28 - 124.53 | 1.0584 times | Tue 30 September 2025 | 121.76 (0.59%) | 119.82 | 119.43 - 124.24 | 0.5339 times | Fri 29 August 2025 | 121.05 (5.28%) | 113.81 | 111.66 - 122.43 | 0.6224 times | Thu 31 July 2025 | 114.98 (0.48%) | 113.71 | 113.71 - 118.55 | 0.6039 times | Mon 30 June 2025 | 114.43 (3.82%) | 110.24 | 108.63 - 115.16 | 0.6341 times | Fri 30 May 2025 | 110.22 (6.15%) | 104.54 | 103.91 - 113.03 | 0.8669 times | Wed 30 April 2025 | 103.83 (-2.85%) | 106.52 | 92.26 - 109.05 | 3.1515 times | Mon 31 March 2025 | 106.88 (-6.06%) | 114.15 | 103.53 - 114.52 | 1.6191 times | Fri 28 February 2025 | 113.78 (-5.97%) | 118.35 | 112.00 - 122.97 | 2.7567 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VIOG are 108.63 and 143.37
| Yearly Target 1 | 80.01 |
| Yearly Target 2 | 102.51 |
| Yearly Target 3 | 114.75333333333 |
| Yearly Target 4 | 137.25 |
| Yearly Target 5 | 149.49 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 125.00 (7.47%) | 117.13 | 92.26 - 127.00 | 1.7285 times | Tue 31 December 2024 | 116.31 (8.09%) | 106.86 | 102.09 - 130.74 | 2.2969 times | Fri 29 December 2023 | 107.60 (-42.27%) | 186.77 | 88.41 - 208.34 | 1.148 times | Fri 30 December 2022 | 186.39 (-22.06%) | 240.20 | 173.28 - 242.62 | 0.6417 times | Fri 31 December 2021 | 239.16 (21.6%) | 197.65 | 192.88 - 249.46 | 0.7755 times | Thu 31 December 2020 | 196.68 (18.71%) | 166.47 | 99.36 - 200.93 | 1.11 times | Tue 31 December 2019 | 165.68 (19.77%) | 137.01 | 135.54 - 166.61 | 0.3945 times | Mon 31 December 2018 | 138.33 (-5.51%) | 146.64 | 129.95 - 179.75 | 0.9239 times | Wed 27 December 2017 | 146.39 (14.01%) | 130.20 | 126.29 - 148.51 | 0.5061 times | Fri 30 December 2016 | 128.40 (20.16%) | 104.78 | 91.34 - 131.54 | 0.475 times | Thu 31 December 2015 | 106.86 (0%) | 107.11 | 105.00 - 112.99 | 0.0988 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VIOG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P VIOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 2 points
Upper Bollinger band is at 127 and lower is at 122, while middle bands are at 123 and 126
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (VIOG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.66 and SP VIOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP VIOG stock. Volume based technical analysis of SP VIOG stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VIOG
DMA (daily moving average) of S P VIOG
| DMA period | DMA value |
| 5 day DMA | 124.91 |
| 12 day DMA | 124.92 |
| 20 day DMA | 124.12 |
| 35 day DMA | 121.87 |
| 50 day DMA | 121.76 |
| 100 day DMA | 121.07 |
| 150 day DMA | 118.69 |
| 200 day DMA | 115.26 |
EMA (exponential moving average) of S P VIOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.87 | 124.81 | 124.71 |
| 12 day EMA | 124.47 | 124.37 | 124.25 |
| 20 day EMA | 123.83 | 123.71 | 123.57 |
| 35 day EMA | 123.02 | 122.9 | 122.78 |
| 50 day EMA | 121.94 | 121.81 | 121.68 |
SMA (simple moving average) of S P VIOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.91 | 124.71 | 124.4 |
| 12 day SMA | 124.92 | 124.78 | 124.61 |
| 20 day SMA | 124.12 | 124.05 | 123.92 |
| 35 day SMA | 121.87 | 121.74 | 121.55 |
| 50 day SMA | 121.76 | 121.68 | 121.57 |
| 100 day SMA | 121.07 | 120.97 | 120.85 |
| 150 day SMA | 118.69 | 118.6 | 118.52 |
| 200 day SMA | 115.26 | 115.17 | 115.09 |


