ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VIOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 124.78 and 125.76

Intraday Target 1124.03
Intraday Target 2124.54
Intraday Target 3125.00666666667
Intraday Target 4125.52
Intraday Target 5125.99

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 March 2026 125.06 (0.9%) 124.80 124.49 - 125.47 0.5217 times
Mon 16 March 2026 123.94 (1.03%) 124.16 123.83 - 125.00 0.7671 times
Fri 13 March 2026 122.68 (-0.03%) 123.65 122.08 - 123.65 0.5789 times
Thu 12 March 2026 122.72 (-2.3%) 123.75 122.72 - 123.88 1.6415 times
Wed 11 March 2026 125.61 (-0.1%) 125.23 124.67 - 125.88 0.3626 times
Tue 10 March 2026 125.74 (-0.68%) 126.23 125.68 - 127.82 0.3759 times
Mon 09 March 2026 126.60 (0.97%) 123.61 121.86 - 126.62 0.7705 times
Fri 06 March 2026 125.38 (-2.12%) 125.52 124.61 - 125.66 0.6672 times
Thu 05 March 2026 128.10 (-2.11%) 129.38 127.03 - 130.10 0.8361 times
Wed 04 March 2026 130.86 (0.59%) 130.51 129.97 - 131.19 3.4786 times
Tue 03 March 2026 130.09 (-1.15%) 129.26 127.25 - 130.78 0.6021 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VIOG are 124.45 and 126.09

Weekly Target 1123.15
Weekly Target 2124.1
Weekly Target 3124.78666666667
Weekly Target 4125.74
Weekly Target 5126.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 March 2026 125.06 (1.94%) 124.16 123.83 - 125.47 0.4067 times
Fri 13 March 2026 122.68 (-2.15%) 123.61 121.86 - 127.82 1.1769 times
Fri 06 March 2026 125.38 (-4.06%) 128.81 124.61 - 132.17 1.9922 times
Fri 27 February 2026 130.69 (-0.55%) 131.14 128.87 - 132.45 0.676 times
Fri 20 February 2026 131.41 (0.27%) 130.79 129.81 - 132.44 1.2816 times
Fri 13 February 2026 131.05 (0%) 129.73 129.65 - 131.67 0.159 times
Fri 13 February 2026 131.05 (-0.27%) 131.24 129.22 - 132.82 0.8995 times
Fri 06 February 2026 131.41 (3.45%) 126.47 126.47 - 131.85 1.1722 times
Fri 30 January 2026 127.03 (-1.41%) 128.95 126.36 - 129.36 0.8219 times
Fri 23 January 2026 128.85 (-0.7%) 127.52 127.52 - 132.35 1.4139 times
Fri 16 January 2026 129.76 (2.28%) 126.21 125.90 - 130.35 0.7814 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VIOG are 118.31 and 128.62

Monthly Target 1116.05
Monthly Target 2120.56
Monthly Target 3126.36333333333
Monthly Target 4130.87
Monthly Target 5136.67

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 March 2026 125.06 (-4.31%) 128.81 121.86 - 132.17 0.8333 times
Fri 27 February 2026 130.69 (2.88%) 126.47 126.47 - 132.82 0.9761 times
Fri 30 January 2026 127.03 (4.57%) 122.07 121.62 - 132.35 1.1305 times
Wed 31 December 2025 121.48 (-1.08%) 121.42 121.42 - 127.00 0.8911 times
Fri 28 November 2025 122.81 (2.36%) 118.63 114.18 - 123.79 0.633 times
Fri 31 October 2025 119.98 (-1.46%) 121.26 117.28 - 124.53 1.6971 times
Tue 30 September 2025 121.76 (0.59%) 119.82 119.43 - 124.24 0.856 times
Fri 29 August 2025 121.05 (5.28%) 113.81 111.66 - 122.43 0.9979 times
Thu 31 July 2025 114.98 (0.48%) 113.71 113.71 - 118.55 0.9683 times
Mon 30 June 2025 114.43 (3.82%) 110.24 108.63 - 115.16 1.0168 times
Fri 30 May 2025 110.22 (6.15%) 104.54 103.91 - 113.03 1.39 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP VIOG are 123.34 and 134.54

Yearly Target 1115.3
Yearly Target 2120.18
Yearly Target 3126.5
Yearly Target 4131.38
Yearly Target 5137.7

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 17 March 2026 125.06 (2.95%) 122.07 121.62 - 132.82 0.226 times
Wed 31 December 2025 121.48 (4.45%) 117.13 92.26 - 127.00 1.7778 times
Tue 31 December 2024 116.31 (8.09%) 106.86 102.09 - 130.74 2.3557 times
Fri 29 December 2023 107.60 (-42.27%) 186.77 88.41 - 208.34 1.1774 times
Fri 30 December 2022 186.39 (-22.06%) 240.20 173.28 - 242.62 0.6581 times
Fri 31 December 2021 239.16 (21.6%) 197.65 192.88 - 249.46 0.7954 times
Thu 31 December 2020 196.68 (18.71%) 166.47 99.36 - 200.93 1.1384 times
Tue 31 December 2019 165.68 (19.77%) 137.01 135.54 - 166.61 0.4046 times
Mon 31 December 2018 138.33 (-5.51%) 146.64 129.95 - 179.75 0.9475 times
Wed 27 December 2017 146.39 (14.01%) 130.20 126.29 - 148.51 0.5191 times
Fri 30 December 2016 128.40 (0%) 99.39 91.34 - 131.54 0.4437 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P VIOG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 126.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P VIOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 4 points

Upper Bollinger band is at 135 and lower is at 122, while middle bands are at 126 and 132

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (VIOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.91 and SP VIOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP VIOG stock. Volume based technical analysis of SP VIOG stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P VIOG

DMA (daily moving average) of S P VIOG

DMA period DMA value
5 day DMA 124
12 day DMA 126.53
20 day DMA 128.33
35 day DMA 128.9
50 day DMA 128.68
100 day DMA 125.29
150 day DMA 123.85
200 day DMA 121.52

EMA (exponential moving average) of S P VIOG

EMA period EMA current EMA prev EMA prev2
5 day EMA124.53124.27124.44
12 day EMA126.04126.22126.63
20 day EMA127.1127.32127.68
35 day EMA127.63127.78128.01
50 day EMA127.75127.86128.02

SMA (simple moving average) of S P VIOG

SMA period SMA current SMA prev SMA prev2
5 day SMA124124.14124.67
12 day SMA126.53127127.71
20 day SMA128.33128.63128.98
35 day SMA128.9129129.16
50 day SMA128.68128.66128.64
100 day SMA125.29125.27125.25
150 day SMA123.85123.81123.75
200 day SMA121.52121.44121.38

Videos related to: SP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top