Munafa Stock Market Course + Intraday & FNO calls 
SP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VIOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VIOG
- VIOG Experts view
- Tomorrow's Movement VIOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 130.35 and 132.37
| Intraday Target 1 | 128.77 |
| Intraday Target 2 | 129.91 |
| Intraday Target 3 | 130.79 |
| Intraday Target 4 | 131.93 |
| Intraday Target 5 | 132.81 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 131.05 (1.27%) | 129.73 | 129.65 - 131.67 | 0.7675 times | Thu 12 February 2026 | 129.41 (-1.54%) | 132.50 | 129.22 - 132.82 | 1.2881 times | Wed 11 February 2026 | 131.44 (-0.31%) | 132.69 | 130.73 - 132.73 | 1.0313 times | Tue 10 February 2026 | 131.85 (-0.03%) | 131.79 | 131.79 - 132.64 | 0.4503 times | Mon 09 February 2026 | 131.89 (0.37%) | 131.24 | 131.12 - 132.37 | 0.806 times | Fri 06 February 2026 | 131.41 (2.86%) | 129.37 | 129.37 - 131.85 | 0.4788 times | Thu 05 February 2026 | 127.75 (-0.19%) | 127.16 | 127.16 - 129.26 | 1.5404 times | Wed 04 February 2026 | 127.99 (-0.08%) | 128.76 | 126.88 - 128.99 | 0.8093 times | Tue 03 February 2026 | 128.09 (-0.33%) | 129.08 | 126.70 - 129.08 | 0.4597 times | Mon 02 February 2026 | 128.51 (1.17%) | 126.47 | 126.47 - 129.11 | 2.3687 times | Fri 30 January 2026 | 127.03 (-1.15%) | 127.37 | 126.36 - 128.19 | 0.7265 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VIOG are 128.34 and 131.94
| Weekly Target 1 | 127.43 |
| Weekly Target 2 | 129.24 |
| Weekly Target 3 | 131.03 |
| Weekly Target 4 | 132.84 |
| Weekly Target 5 | 134.63 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 131.05 (-0.27%) | 131.24 | 129.22 - 132.82 | 0.8824 times | Fri 06 February 2026 | 131.41 (3.45%) | 126.47 | 126.47 - 131.85 | 1.1493 times | Fri 30 January 2026 | 127.03 (-1.41%) | 128.95 | 126.36 - 129.36 | 0.8058 times | Fri 23 January 2026 | 128.85 (-0.7%) | 127.52 | 127.52 - 132.35 | 1.3862 times | Fri 16 January 2026 | 129.76 (2.28%) | 126.21 | 125.90 - 130.35 | 0.7661 times | Fri 09 January 2026 | 126.87 (3.53%) | 123.16 | 123.16 - 127.00 | 1.5656 times | Fri 02 January 2026 | 122.55 (-1.96%) | 124.66 | 121.44 - 124.78 | 0.5068 times | Fri 26 December 2025 | 125.00 (0.6%) | 124.37 | 124.37 - 125.82 | 0.8617 times | Fri 19 December 2025 | 124.26 (-1.01%) | 126.34 | 123.35 - 126.34 | 0.9926 times | Fri 12 December 2025 | 125.53 (1.82%) | 123.91 | 122.58 - 127.00 | 1.0834 times | Fri 05 December 2025 | 123.29 (0.39%) | 121.42 | 121.42 - 124.32 | 0.5371 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VIOG are 128.76 and 135.11
| Monthly Target 1 | 123.76 |
| Monthly Target 2 | 127.41 |
| Monthly Target 3 | 130.11333333333 |
| Monthly Target 4 | 133.76 |
| Monthly Target 5 | 136.46 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 131.05 (3.16%) | 126.47 | 126.47 - 132.82 | 0.4799 times | Fri 30 January 2026 | 127.03 (4.57%) | 122.07 | 121.62 - 132.35 | 1.1233 times | Wed 31 December 2025 | 121.48 (-1.08%) | 121.42 | 121.42 - 127.00 | 0.8855 times | Fri 28 November 2025 | 122.81 (2.36%) | 118.63 | 114.18 - 123.79 | 0.629 times | Fri 31 October 2025 | 119.98 (-1.46%) | 121.26 | 117.28 - 124.53 | 1.6864 times | Tue 30 September 2025 | 121.76 (0.59%) | 119.82 | 119.43 - 124.24 | 0.8506 times | Fri 29 August 2025 | 121.05 (5.28%) | 113.81 | 111.66 - 122.43 | 0.9916 times | Thu 31 July 2025 | 114.98 (0.48%) | 113.71 | 113.71 - 118.55 | 0.9622 times | Mon 30 June 2025 | 114.43 (3.82%) | 110.24 | 108.63 - 115.16 | 1.0104 times | Fri 30 May 2025 | 110.22 (6.15%) | 104.54 | 103.91 - 113.03 | 1.3812 times | Wed 30 April 2025 | 103.83 (-2.85%) | 106.52 | 92.26 - 109.05 | 5.0213 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VIOG are 126.34 and 137.54
| Yearly Target 1 | 117.3 |
| Yearly Target 2 | 124.17 |
| Yearly Target 3 | 128.49666666667 |
| Yearly Target 4 | 135.37 |
| Yearly Target 5 | 139.7 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 131.05 (7.88%) | 122.07 | 121.62 - 132.82 | 0.1253 times | Wed 31 December 2025 | 121.48 (4.45%) | 117.13 | 92.26 - 127.00 | 1.7961 times | Tue 31 December 2024 | 116.31 (8.09%) | 106.86 | 102.09 - 130.74 | 2.38 times | Fri 29 December 2023 | 107.60 (-42.27%) | 186.77 | 88.41 - 208.34 | 1.1895 times | Fri 30 December 2022 | 186.39 (-22.06%) | 240.20 | 173.28 - 242.62 | 0.6649 times | Fri 31 December 2021 | 239.16 (21.6%) | 197.65 | 192.88 - 249.46 | 0.8036 times | Thu 31 December 2020 | 196.68 (18.71%) | 166.47 | 99.36 - 200.93 | 1.1501 times | Tue 31 December 2019 | 165.68 (19.77%) | 137.01 | 135.54 - 166.61 | 0.4087 times | Mon 31 December 2018 | 138.33 (-5.51%) | 146.64 | 129.95 - 179.75 | 0.9573 times | Wed 27 December 2017 | 146.39 (14.01%) | 130.20 | 126.29 - 148.51 | 0.5245 times | Fri 30 December 2016 | 128.40 (20.16%) | 104.78 | 91.34 - 131.54 | 0.4922 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VIOG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 129.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P VIOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P VIOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 130 and price is deviating by 2 points
Upper Bollinger band is at 133 and lower is at 127, while middle bands are at 128 and 131
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (VIOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.51 and SP VIOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP VIOG stock. Volume based technical analysis of SP VIOG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VIOG
DMA (daily moving average) of S P VIOG
| DMA period | DMA value |
| 5 day DMA | 131.13 |
| 12 day DMA | 129.58 |
| 20 day DMA | 129.46 |
| 35 day DMA | 127.74 |
| 50 day DMA | 126.74 |
| 100 day DMA | 123.71 |
| 150 day DMA | 122.02 |
| 200 day DMA | 119.35 |
EMA (exponential moving average) of S P VIOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.63 | 130.42 | 130.92 |
| 12 day EMA | 129.97 | 129.77 | 129.84 |
| 20 day EMA | 129.28 | 129.09 | 129.06 |
| 35 day EMA | 128.05 | 127.87 | 127.78 |
| 50 day EMA | 126.82 | 126.65 | 126.54 |
SMA (simple moving average) of S P VIOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.13 | 131.2 | 130.87 |
| 12 day SMA | 129.58 | 129.33 | 129.26 |
| 20 day SMA | 129.46 | 129.4 | 129.33 |
| 35 day SMA | 127.74 | 127.56 | 127.45 |
| 50 day SMA | 126.74 | 126.55 | 126.4 |
| 100 day SMA | 123.71 | 123.62 | 123.57 |
| 150 day SMA | 122.02 | 121.93 | 121.85 |
| 200 day SMA | 119.35 | 119.22 | 119.09 |
Videos related to: SP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
