SP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VIOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VIOG
- VIOG Experts view
- Tomorrow's Movement VIOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 135.76 and 136.82
| Intraday Target 1 | 135.56 |
| Intraday Target 2 | 135.95 |
| Intraday Target 3 | 136.62333333333 |
| Intraday Target 4 | 137.01 |
| Intraday Target 5 | 137.68 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 136.33 (-1.67%) | 137.30 | 136.24 - 137.30 | 0.9217 times | Thu 14 May 2026 | 138.64 (0.61%) | 138.54 | 138.20 - 139.37 | 0.3487 times | Wed 13 May 2026 | 137.80 (-0.43%) | 138.56 | 136.94 - 138.56 | 1.0415 times | Tue 12 May 2026 | 138.40 (-1.13%) | 139.32 | 137.00 - 139.32 | 0.7684 times | Mon 11 May 2026 | 139.98 (-0.31%) | 141.00 | 139.95 - 141.10 | 0.6999 times | Fri 08 May 2026 | 140.41 (0.49%) | 140.24 | 140.00 - 140.92 | 0.7737 times | Thu 07 May 2026 | 139.73 (-0.95%) | 140.82 | 139.57 - 141.10 | 0.5909 times | Wed 06 May 2026 | 141.07 (0.16%) | 141.48 | 140.30 - 141.54 | 2.7262 times | Tue 05 May 2026 | 140.85 (1.86%) | 139.40 | 139.40 - 141.00 | 0.7061 times | Mon 04 May 2026 | 138.28 (-0.72%) | 142.91 | 137.83 - 142.91 | 1.4229 times | Fri 01 May 2026 | 139.28 (0.32%) | 139.39 | 138.56 - 139.53 | 3.3201 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VIOG are 133.86 and 138.72
| Weekly Target 1 | 133.03 |
| Weekly Target 2 | 134.68 |
| Weekly Target 3 | 137.89 |
| Weekly Target 4 | 139.54 |
| Weekly Target 5 | 142.75 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 136.33 (-2.91%) | 141.00 | 136.24 - 141.10 | 0.7194 times | Fri 08 May 2026 | 140.41 (0.81%) | 142.91 | 137.83 - 142.91 | 1.1836 times | Fri 01 May 2026 | 139.28 (1.15%) | 137.89 | 135.07 - 139.53 | 3.063 times | Fri 24 April 2026 | 137.70 (0.23%) | 136.75 | 135.57 - 138.61 | 1.0984 times | Fri 17 April 2026 | 137.38 (4.45%) | 130.75 | 130.75 - 138.38 | 0.7364 times | Fri 10 April 2026 | 131.53 (4.46%) | 126.10 | 125.91 - 133.01 | 0.4316 times | Thu 02 April 2026 | 125.92 (3.71%) | 122.72 | 119.78 - 126.75 | 0.4476 times | Fri 27 March 2026 | 121.42 (0.37%) | 123.50 | 121.02 - 125.78 | 0.5368 times | Fri 20 March 2026 | 120.97 (-1.39%) | 124.16 | 120.91 - 125.47 | 0.9966 times | Fri 13 March 2026 | 122.68 (-2.15%) | 123.61 | 121.86 - 127.82 | 0.7866 times | Fri 06 March 2026 | 125.38 (-4.06%) | 128.81 | 124.61 - 132.17 | 1.3316 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VIOG are 132.95 and 139.62
| Monthly Target 1 | 131.82 |
| Monthly Target 2 | 134.08 |
| Monthly Target 3 | 138.49333333333 |
| Monthly Target 4 | 140.75 |
| Monthly Target 5 | 145.16 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 136.33 (-1.81%) | 139.39 | 136.24 - 142.91 | 0.7986 times | Thu 30 April 2026 | 138.84 (11.55%) | 125.32 | 123.19 - 138.96 | 1.5328 times | Tue 31 March 2026 | 124.46 (-4.77%) | 128.81 | 119.78 - 132.17 | 1.2387 times | Fri 27 February 2026 | 130.69 (2.88%) | 126.47 | 126.47 - 132.82 | 0.8486 times | Fri 30 January 2026 | 127.03 (4.57%) | 122.07 | 121.62 - 132.35 | 1.0216 times | Wed 31 December 2025 | 121.48 (-1.08%) | 121.42 | 121.42 - 127.00 | 0.8052 times | Fri 28 November 2025 | 122.81 (2.36%) | 118.63 | 114.18 - 123.79 | 0.572 times | Fri 31 October 2025 | 119.98 (-1.46%) | 121.26 | 117.28 - 124.53 | 1.5336 times | Tue 30 September 2025 | 121.76 (0.59%) | 119.82 | 119.43 - 124.24 | 0.7736 times | Fri 29 August 2025 | 121.05 (5.28%) | 113.81 | 111.66 - 122.43 | 0.8753 times | Thu 31 July 2025 | 114.98 (0.48%) | 113.71 | 113.71 - 118.55 | 0.875 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP VIOG are 128.06 and 151.19
| Yearly Target 1 | 109.88 |
| Yearly Target 2 | 123.1 |
| Yearly Target 3 | 133.00666666667 |
| Yearly Target 4 | 146.23 |
| Yearly Target 5 | 156.14 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 136.33 (12.22%) | 122.07 | 119.78 - 142.91 | 0.4611 times | Wed 31 December 2025 | 121.48 (4.45%) | 117.13 | 92.26 - 127.00 | 1.7338 times | Tue 31 December 2024 | 116.31 (8.09%) | 106.86 | 102.09 - 130.74 | 2.2895 times | Fri 29 December 2023 | 107.60 (-42.27%) | 186.77 | 88.41 - 208.34 | 1.1061 times | Fri 30 December 2022 | 186.39 (-22.06%) | 240.20 | 173.28 - 242.62 | 0.6353 times | Fri 31 December 2021 | 239.16 (21.6%) | 197.65 | 192.88 - 249.46 | 0.7762 times | Thu 31 December 2020 | 196.68 (18.71%) | 166.47 | 99.36 - 200.93 | 1.134 times | Tue 31 December 2019 | 165.68 (19.77%) | 137.01 | 135.54 - 166.61 | 0.403 times | Mon 31 December 2018 | 138.33 (-5.51%) | 146.64 | 129.95 - 179.75 | 0.9439 times | Wed 27 December 2017 | 146.39 (14.01%) | 130.20 | 126.29 - 148.51 | 0.5171 times | Fri 30 December 2016 | 128.40 (0%) | 103.11 | 101.58 - 131.54 | 0.368 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VIOG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 138.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P VIOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P VIOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.58
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 2 points
Upper Bollinger band is at 142 and lower is at 136, while middle bands are at 137 and 140
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (VIOG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.38 and SP VIOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP VIOG stock. Volume based technical analysis of SP VIOG stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VIOG
DMA (daily moving average) of S P VIOG
| DMA period | DMA value |
| 5 day DMA | 138.23 |
| 12 day DMA | 139.13 |
| 20 day DMA | 138.26 |
| 35 day DMA | 134.46 |
| 50 day DMA | 131.47 |
| 100 day DMA | 129.91 |
| 150 day DMA | 127.03 |
| 200 day DMA | 125.22 |
EMA (exponential moving average) of S P VIOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.98 | 138.81 | 138.89 |
| 12 day EMA | 138.26 | 138.61 | 138.6 |
| 20 day EMA | 137.38 | 137.49 | 137.37 |
| 35 day EMA | 134.96 | 134.88 | 134.66 |
| 50 day EMA | 132.1 | 131.93 | 131.66 |
SMA (simple moving average) of S P VIOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.23 | 139.05 | 139.26 |
| 12 day SMA | 139.13 | 139.09 | 138.92 |
| 20 day SMA | 138.26 | 138.31 | 138.08 |
| 35 day SMA | 134.46 | 134.09 | 133.71 |
| 50 day SMA | 131.47 | 131.36 | 131.19 |
| 100 day SMA | 129.91 | 129.78 | 129.63 |
| 150 day SMA | 127.03 | 126.93 | 126.82 |
| 200 day SMA | 125.22 | 125.13 | 125.01 |


