PVM Price Volume Measure charts Ultra VIX Short-Term Fut ETF Proshares UVXY share AMEX Stock Exchange

Stock UVXY - Share Ultra VIX Short-Term Fut ETF Proshares trades in AMEX

Daily Support: 29.64
Daily Resistance: 34.32
5 Day Moving Average is 29.55
20 Day Moving Average is 32.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Jun 2026	2.38%	29.37	30.54	33.42	28.74	-32.6%
Mon 08 Jun 2026	-2.61%	30.47	29.83	31.55	29.01	-62.41%
Fri 05 Jun 2026	10.78%	28.10	30.63	31.45	27.96	1.3%
Thu 04 Jun 2026	-4.98%	29.71	27.65	29.95	27.45	-47.95%
Wed 03 Jun 2026	-0.27%	29.16	29.10	29.75	28.95	-58.65%
Tue 02 Jun 2026	-2.28%	29.72	29.18	29.97	28.99	-70.84%
Mon 01 Jun 2026	3.79%	28.83	29.86	29.96	28.47	-51.9%
Fri 29 May 2026	-2.44%	29.30	28.77	29.38	28.27	-49.6%
Thu 28 May 2026	-2.9%	30.61	29.49	30.69	29.33	-65.86%
Wed 27 May 2026	-3.19%	31.10	30.37	31.65	30.33	-72.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultra VIX Short-Term Fut ETF Proshares UVXY AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!