PVM Price Volume Measure charts Ultra VIX Short-Term Fut ETF Proshares UVXY share AMEX Stock Exchange

Stock UVXY - Share Ultra VIX Short-Term Fut ETF Proshares trades in AMEX

Daily Support: 16.7
Daily Resistance: 17.15
5 Day Moving Average is 17.16
20 Day Moving Average is 17.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	-2.92%	17.05	16.97	17.32	16.87	-60.46%
Thu 01 Oct 2026	1.22%	17.44	17.48	17.94	16.83	-53.78%
Wed 30 Sep 2026	1.65%	16.85	17.27	17.27	16.67	-62.7%
Tue 29 Sep 2026	-0.53%	16.88	16.99	17.23	16.75	-61.56%
Mon 28 Sep 2026	1.49%	17.08	17.08	17.48	16.70	-40.73%
Fri 25 Sep 2026	-2.26%	17.06	16.83	17.45	16.76	-58.58%
Thu 24 Sep 2026	1.06%	17.29	17.22	17.66	16.92	-38.99%
Wed 23 Sep 2026	2.47%	16.64	17.04	17.27	16.57	-36.09%
Tue 22 Sep 2026	-4.32%	17.11	16.63	17.18	16.55	-41.58%
Mon 21 Sep 2026	-0.86%	17.30	17.38	17.53	17.07	-63.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultra VIX Short-Term Fut ETF Proshares UVXY AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!