PVM Price Volume Measure charts Ultra VIX Short-Term Fut ETF Proshares UVXY share AMEX Stock Exchange

Stock UVXY - Share Ultra VIX Short-Term Fut ETF Proshares trades in AMEX

Daily Support: 43.98
Daily Resistance: 52.23
5 Day Moving Average is 48.65
20 Day Moving Average is 44.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Mar 2026	8.32%	52.24	48.96	55.50	47.25	-56.56%
Tue 17 Mar 2026	-1.91%	47.16	45.20	47.88	44.07	-74.04%
Mon 16 Mar 2026	-11.69%	49.35	46.08	49.47	46.08	-53.63%
Fri 13 Mar 2026	2.68%	51.59	52.18	52.60	47.61	-69.22%
Thu 12 Mar 2026	10.19%	49.50	50.82	51.16	48.32	-61.77%
Wed 11 Mar 2026	-7.39%	49.23	46.12	50.06	46.02	-59.51%
Tue 10 Mar 2026	7.89%	46.66	49.80	49.80	43.03	-42.33%
Mon 09 Mar 2026	-14.66%	57.50	46.16	61.00	45.00	-32.61%
Fri 06 Mar 2026	20.87%	50.00	54.09	54.25	48.01	-21.49%
Thu 05 Mar 2026	9.98%	42.57	44.75	47.61	41.65	-12.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultra VIX Short-Term Fut ETF Proshares UVXY AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!