PVM Price Volume Measure charts Ultra VIX Short-Term Fut ETF Proshares UVXY share AMEX Stock Exchange

Stock UVXY - Share Ultra VIX Short-Term Fut ETF Proshares trades in AMEX

Daily Support: 34.62
Daily Resistance: 39.42
5 Day Moving Average is 37.48
20 Day Moving Average is 36.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	-9.3%	40.76	37.24	41.60	36.80	-60.66%
Thu 05 Feb 2026	9%	39.82	41.06	41.88	38.44	-13.5%
Wed 04 Feb 2026	2.34%	36.38	37.67	39.93	36.03	-10.26%
Tue 03 Feb 2026	6.26%	34.67	36.81	39.11	34.46	-41.14%
Mon 02 Feb 2026	-7.23%	39.05	34.64	41.00	34.32	-61%
Fri 30 Jan 2026	1.77%	37.32	37.34	38.08	35.88	-51.17%
Thu 29 Jan 2026	1.3%	35.57	36.69	39.91	35.50	-51.8%
Wed 28 Jan 2026	-0.08%	35.65	36.22	36.95	35.20	-69.19%
Tue 27 Jan 2026	2.63%	35.24	36.25	36.25	34.82	-72.94%
Mon 26 Jan 2026	-0.42%	36.10	35.32	36.75	34.58	-78.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultra VIX Short-Term Fut ETF Proshares UVXY AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!