PVM Price Volume Measure charts Ultra VIX Short-Term Fut ETF Proshares UVXY share AMEX Stock Exchange

Stock UVXY - Share Ultra VIX Short-Term Fut ETF Proshares trades in AMEX

Daily Support: 39.41
Daily Resistance: 42.73
5 Day Moving Average is 47.09
20 Day Moving Average is 50.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Apr 2026	-6.46%	44.15	41.12	44.33	41.01	-74.72%
Wed 08 Apr 2026	-14.09%	43.40	43.96	46.25	42.40	-56.55%
Tue 07 Apr 2026	5.22%	50.17	51.17	53.87	49.91	-58.14%
Mon 06 Apr 2026	-3.87%	50.76	48.63	51.13	48.15	-82.71%
Thu 02 Apr 2026	0.14%	53.00	50.59	56.30	49.93	-71.55%
Wed 01 Apr 2026	-3.4%	51.00	50.52	52.78	49.41	-74.86%
Tue 31 Mar 2026	-14.07%	56.55	52.30	58.28	51.87	-46.7%
Mon 30 Mar 2026	-1.33%	60.04	60.86	62.53	57.15	-70.04%
Fri 27 Mar 2026	11.72%	54.39	61.68	62.18	53.00	-60.94%
Thu 26 Mar 2026	10.77%	49.27	55.21	55.39	49.27	-73.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultra VIX Short-Term Fut ETF Proshares UVXY AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!