PVM Price Volume Measure charts Ultra VIX Short-Term Fut ETF Proshares UVXY share AMEX Stock Exchange

Stock UVXY - Share Ultra VIX Short-Term Fut ETF Proshares trades in AMEX

Daily Support: 41.21
Daily Resistance: 44.91
5 Day Moving Average is 45.05
20 Day Moving Average is 38.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-6.05%	46.21	43.14	46.67	42.97	-27.14%
Tue 09 Dec 2025	0.48%	45.95	45.92	46.25	44.98	-61.9%
Mon 08 Dec 2025	2.03%	44.67	45.70	46.58	44.66	-53.06%
Fri 05 Dec 2025	-1.97%	45.50	44.79	45.94	44.75	-66.84%
Thu 04 Dec 2025	-1.59%	46.19	45.69	46.90	45.55	-69.92%
Wed 03 Dec 2025	-0.75%	47.61	46.43	47.79	46.16	-63.74%
Tue 02 Dec 2025	-2.24%	47.58	46.78	48.22	46.60	-61.42%
Mon 01 Dec 2025	0.55%	49.41	47.85	49.49	46.85	-51.9%
Fri 28 Nov 2025	-3.88%	49.22	47.59	49.28	47.59	-77.26%
Wed 26 Nov 2025	-4.12%	51.44	49.51	51.99	49.01	-63.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultra VIX Short-Term Fut ETF Proshares UVXY AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!