PVM Price Volume Measure charts Ultra VIX Short-Term Fut ETF Proshares UVXY share AMEX Stock Exchange

Stock UVXY - Share Ultra VIX Short-Term Fut ETF Proshares trades in AMEX

Daily Support: 37.35
Daily Resistance: 39.36
5 Day Moving Average is 38.24
20 Day Moving Average is 41.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Apr 2026	3.74%	36.96	38.02	38.68	36.67	-62.66%
Tue 28 Apr 2026	-3.22%	38.83	36.65	38.98	36.65	-47.82%
Mon 27 Apr 2026	-4.63%	38.70	37.87	39.55	37.69	-74.36%
Fri 24 Apr 2026	1.9%	39.13	39.71	39.93	38.33	-54.93%
Thu 23 Apr 2026	-0.71%	39.53	38.97	42.00	38.89	-26.32%
Wed 22 Apr 2026	-1.51%	39.40	39.25	39.86	38.36	-66.77%
Tue 21 Apr 2026	2.71%	38.73	39.85	40.95	38.63	-57.14%
Mon 20 Apr 2026	1.7%	38.78	38.80	39.88	38.54	-41.98%
Fri 17 Apr 2026	-1.75%	37.37	38.15	38.17	36.92	-49.27%
Thu 16 Apr 2026	-0.31%	38.50	38.83	40.13	38.28	-46.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultra VIX Short-Term Fut ETF Proshares UVXY AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!