PVM Price Volume Measure charts Ultra VIX Short-Term Fut ETF Proshares UVXY share AMEX Stock Exchange

Stock UVXY - Share Ultra VIX Short-Term Fut ETF Proshares trades in AMEX

Daily Support: 33.27
Daily Resistance: 34.91
5 Day Moving Average is 35.04
20 Day Moving Average is 37.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-2.51%	35.03	34.22	35.59	33.95	-69.09%
Thu 08 Jan 2026	-1.35%	35.72	35.10	36.37	34.78	-71.5%
Wed 07 Jan 2026	2.18%	34.99	35.58	35.93	34.99	-67.04%
Tue 06 Jan 2026	-1.8%	35.51	34.82	35.65	34.62	-77.53%
Mon 05 Jan 2026	1.4%	34.55	35.46	35.46	34.28	-68.16%
Fri 02 Jan 2026	-2.54%	34.86	34.97	35.84	34.64	-63.25%
Wed 31 Dec 2025	1.44%	35.57	35.88	36.08	34.95	-76.67%
Tue 30 Dec 2025	-1.94%	36.03	35.37	36.23	35.10	-81.91%
Mon 29 Dec 2025	-1.88%	36.99	36.07	37.31	35.67	-76.75%
Fri 26 Dec 2025	-0.35%	36.88	36.76	37.47	36.43	-84.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultra VIX Short-Term Fut ETF Proshares UVXY AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!