PVM Price Volume Measure charts Ultra VIX Short-Term Fut ETF Proshares UVXY share AMEX Stock Exchange

Stock UVXY - Share Ultra VIX Short-Term Fut ETF Proshares trades in AMEX

Daily Support: 20.97
Daily Resistance: 21.42
5 Day Moving Average is 21.61
20 Day Moving Average is 23.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 11 Aug 2026	-2.03%	21.52	21.19	21.64	21.19	-73.13%
Mon 10 Aug 2026	0%	21.42	21.63	21.63	21.18	-68.01%
Fri 07 Aug 2026	0.32%	21.87	21.63	21.99	21.44	-63.69%
Thu 06 Aug 2026	-2.18%	22.27	21.56	22.33	21.47	-63.23%
Wed 05 Aug 2026	-4.55%	22.86	22.04	23.46	21.77	-60.42%
Tue 04 Aug 2026	0.7%	22.67	23.09	23.14	22.29	-64.14%
Mon 03 Aug 2026	-1.42%	22.81	22.93	23.04	22.57	-60.69%
Fri 31 Jul 2026	-4.28%	23.95	23.26	25.29	23.05	-55.7%
Thu 30 Jul 2026	-9.67%	25.33	24.30	25.76	24.25	-53.7%
Wed 29 Jul 2026	9.31%	25.06	26.90	27.00	24.13	-43.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultra VIX Short-Term Fut ETF Proshares UVXY AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!