AMEX Stock UVXY Historical charts - Ultra VIX Short-Term Fut ETF Proshares
Historical charts for Stock UVXY - Share Ultra VIX Short-Term Fut ETF Proshares trades in AMEX
Recent prices of UVXY are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
11 Tue Jun 2024 | 24.30 | 24.15 to 25.21 | 0.04% | 1.05 times |
10 Mon Jun 2024 | 24.29 | 24.14 to 25.04 | -0.25% | 0.61 times |
07 Fri Jun 2024 | 24.35 | 24.03 to 24.86 | -1.5% | 0.94 times |
06 Thu Jun 2024 | 24.72 | 24.57 to 25.16 | -0.96% | 0.79 times |
05 Wed Jun 2024 | 24.96 | 24.82 to 26.00 | -2.73% | 0.73 times |
04 Tue Jun 2024 | 25.66 | 25.48 to 26.77 | 0.39% | 1.01 times |
03 Mon Jun 2024 | 25.56 | 25.15 to 26.96 | -0.93% | 0.93 times |
31 Fri May 2024 | 25.80 | 25.63 to 28.03 | -4.59% | 1.44 times |
30 Thu May 2024 | 27.04 | 26.20 to 27.72 | -0.04% | 1.14 times |
29 Wed May 2024 | 27.05 | 26.42 to 27.44 | 5.62% | 1.32 times |
28 Tue May 2024 | 25.61 | 24.64 to 26.27 | 2.52% | 1.1 times |
24 Fri May 2024 | 24.98 | 24.64 to 25.81 | -3.92% | 1.39 times |
Technical analysis forecast for UVXY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UVXY UVXY at this time. Stock is falling and might fall more.
It appears as if UVXY UVXY gave a large move recently.
Stock of UVXY (UVXY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of UVXY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UVXY stays below 24.8, but if it comes above 24.8, then a intra day buy could be more profitable.
If you take a sell trade below 24.8, then use 24.8 as stoploss and 23.8 as target. However if you take a buy trade in UVXY, then use 24.8 as stoploss and 25.7 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock UVXY Historical charts - Share Ultra VIX Short-Term Fut ETF Proshares
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance