ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock UVXY Historical charts - Ultra VIX Short-Term Fut ETF Proshares

Historical charts for Stock UVXY - Share Ultra VIX Short-Term Fut ETF Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 43.85
  • 12Day Average: 45.66
  • 20Day Average: 41.32
  • 50Day Average: 22.99
  • 100Day Average: 18.02
  • 150Day Average: 19.11

UVXY Indicators & signals

Indicator MACD (12,26,9)

43.05, 36.47, 8.03
Indicator MACD is in positive zone

Indicator ADX (14)

30.91, 40.56, 21.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 72
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UVXY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 42.28 41.33 to 45.19 0.17% 2.02 times
11 Thu Dec 2025 42.21 42.09 to 45.12 -2.16% 1.41 times
10 Wed Dec 2025 43.14 42.97 to 46.67 -6.05% 1.71 times
09 Tue Dec 2025 45.92 44.98 to 46.25 0.48% 0.89 times
08 Mon Dec 2025 45.70 44.66 to 46.58 2.03% 1.1 times
05 Fri Dec 2025 44.79 44.75 to 45.94 -1.97% 0.78 times
04 Thu Dec 2025 45.69 45.55 to 46.90 -1.59% 0.7 times
03 Wed Dec 2025 46.43 46.16 to 47.79 -0.75% 0.85 times
02 Tue Dec 2025 46.78 46.60 to 48.22 -2.24% 0.9 times
01 Mon Dec 2025 47.85 46.85 to 49.49 0.55% 1.13 times
28 Fri Nov 2025 47.59 47.59 to 49.28 -3.88% 0.53 times
26 Wed Nov 2025 49.51 49.01 to 51.99 -4.12% 0.86 times

Technical analysis forecast of UVXY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UVXY UVXY at this time. Stock is rising and might rise more.

It appears as if UVXY UVXY gave a large move recently.

Stock of UVXY (UVXY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UVXY is bullish for shortterm, and stock might move up till 55.2 or till 74.2. Use a stoploss of 39.36 and if this stock hits its stoploss, then it can fall down till 23.5

Tomorrow's movement Prediction of UVXY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of UVXY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.4

Tomorrow's movement Prediction of UVXY is strongly bullish. It has broken a strong resistance of 13 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock UVXY Historical charts - Share Ultra VIX Short-Term Fut ETF Proshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock UVXY Historical charts - Share Ultra VIX Short-Term Fut ETF Proshares

 

Back to top