ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock UVXY Historical charts - Ultra VIX Short-Term Fut ETF Proshares

Historical charts for Stock UVXY - Share Ultra VIX Short-Term Fut ETF Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 39.32
  • 12Day Average: 39.47
  • 20Day Average: 44.67
  • 50Day Average: 44.65
  • 100Day Average: 41.58
  • 150Day Average: 33.09

UVXY Indicators & signals

Indicator MACD (12,26,9)

40.81, 43.15, -1.76
Indicator MACD is in negative zone

Indicator ADX (14)

8.7, 27.55, 23.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UVXY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 39.71 38.33 to 39.93 1.9% 1.07 times
23 Thu Apr 2026 38.97 38.89 to 42.00 -0.71% 1.75 times
22 Wed Apr 2026 39.25 38.36 to 39.86 -1.51% 0.79 times
21 Tue Apr 2026 39.85 38.63 to 40.95 2.71% 1.02 times
20 Mon Apr 2026 38.80 38.54 to 39.88 1.7% 1.38 times
17 Fri Apr 2026 38.15 36.92 to 38.17 -1.75% 1.21 times
16 Thu Apr 2026 38.83 38.28 to 40.13 -0.31% 1.28 times
15 Wed Apr 2026 38.95 38.02 to 39.44 0.83% 0.76 times
14 Tue Apr 2026 38.63 37.75 to 39.07 -2.38% 0.62 times
13 Mon Apr 2026 39.57 39.36 to 42.86 -5.45% 0.75 times
10 Fri Apr 2026 41.85 40.43 to 42.48 1.78% 0.44 times
09 Thu Apr 2026 41.12 41.01 to 44.33 -6.46% 0.61 times

Technical analysis forecast for UVXY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UVXY UVXY at this time. Stock is falling and might fall more.

It appears as if UVXY UVXY gave a large move recently.

Stock of UVXY (UVXY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UVXY is bearish for shortterm, and stock might move down till 35.2 or till 26.4. Use a stoploss of 42.49 and if the stock hits stoploss, then it can shoot up till 49.82

Tomorrow's movement Prediction of UVXY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock UVXY Historical charts - Share Ultra VIX Short-Term Fut ETF Proshares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock UVXY Historical charts - Share Ultra VIX Short-Term Fut ETF Proshares

 

Back to top