ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock UVXY Historical charts - Ultra VIX Short-Term Fut ETF Proshares

Historical charts for Stock UVXY - Share Ultra VIX Short-Term Fut ETF Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 36.92
  • 12Day Average: 37.91
  • 20Day Average: 38.54
  • 50Day Average: 44.24
  • 100Day Average: 40.88
  • 150Day Average: 34.5

UVXY Indicators & signals

Indicator MACD (12,26,9)

38.04, 40.37, -2.3
Indicator MACD is in negative zone

Indicator ADX (14)

3.08, 23.02, 21.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UVXY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 36.31 35.74 to 36.61 -2.97% 0.98 times
05 Tue May 2026 37.42 36.15 to 37.68 -0.13% 1.1 times
04 Mon May 2026 37.47 35.46 to 38.78 1.57% 0.85 times
01 Fri May 2026 36.89 35.69 to 36.89 1.1% 0.61 times
30 Thu Apr 2026 36.49 36.28 to 38.26 -4.02% 0.66 times
29 Wed Apr 2026 38.02 36.67 to 38.68 3.74% 0.95 times
28 Tue Apr 2026 36.65 36.65 to 38.98 -3.22% 1.33 times
27 Mon Apr 2026 37.87 37.69 to 39.55 -4.63% 0.65 times
24 Fri Apr 2026 39.71 38.33 to 39.93 1.9% 1.15 times
23 Thu Apr 2026 38.97 38.89 to 42.00 -0.71% 1.87 times
22 Wed Apr 2026 39.25 38.36 to 39.86 -1.51% 0.84 times
21 Tue Apr 2026 39.85 38.63 to 40.95 2.71% 1.09 times

Technical analysis forecast for UVXY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UVXY UVXY at this time. Stock is falling and might fall more.

It appears as if UVXY UVXY gave a large move recently.

Stock of UVXY (UVXY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for UVXY is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 36.3, for a target of 38.1 or 39.5

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock UVXY Historical charts - Share Ultra VIX Short-Term Fut ETF Proshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock UVXY Historical charts - Share Ultra VIX Short-Term Fut ETF Proshares

 

Back to top