ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock UVXY Historical charts - Ultra VIX Short-Term Fut ETF Proshares

Historical charts for Stock UVXY - Share Ultra VIX Short-Term Fut ETF Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 40.26
  • 12Day Average: 39.44
  • 20Day Average: 39.02
  • 50Day Average: 37.23
  • 100Day Average: 31.66
  • 150Day Average: 25.26

UVXY Indicators & signals

Indicator MACD (12,26,9)

39.68, 38.75, 0.71
Indicator MACD is in positive zone

Indicator ADX (14)

44.58, 33.15, 12.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UVXY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 40.69 39.77 to 43.02 -5.7% 1.11 times
03 Tue Mar 2026 43.15 41.44 to 49.58 6.81% 1.94 times
02 Mon Mar 2026 40.40 39.30 to 43.31 1.89% 1.21 times
27 Fri Feb 2026 39.65 38.56 to 40.91 6.04% 1.1 times
26 Thu Feb 2026 37.39 36.28 to 39.55 1.82% 0.77 times
25 Wed Feb 2026 36.72 36.62 to 38.02 -5.24% 0.64 times
24 Tue Feb 2026 38.75 38.62 to 41.52 -5.44% 0.66 times
23 Mon Feb 2026 40.98 38.03 to 41.32 6.25% 1.08 times
20 Fri Feb 2026 38.57 38.03 to 41.47 -3.65% 1.09 times
19 Thu Feb 2026 40.03 39.55 to 41.18 4.06% 0.78 times
18 Wed Feb 2026 38.47 37.21 to 39.35 0.1% 0.73 times
17 Tue Feb 2026 38.43 38.17 to 42.60 -5.32% 1.1 times

Technical analysis forecast of UVXY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UVXY UVXY at this time. Stock is rising and might rise more.

It appears as if UVXY UVXY gave a large move recently.

Stock of UVXY (UVXY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UVXY is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41 as stoploss in an intra day sell trade for a target of 39.09. However, stock will show a bullish move above 41.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock UVXY Historical charts - Share Ultra VIX Short-Term Fut ETF Proshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock UVXY Historical charts - Share Ultra VIX Short-Term Fut ETF Proshares

 

Back to top