ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Vix UVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraVix

Strong intraday Stock price targets for UltraVix are 28.73 and 32.45

Intraday Target 128.05
Intraday Target 229.41
Intraday Target 331.766666666667
Intraday Target 433.13
Intraday Target 535.49

Daily price and volume Ultra Vix

Date Closing Open Range Volume
Thu 11 June 2026 30.78 (-7.48%) 32.30 30.40 - 34.12 0.6657 times
Wed 10 June 2026 33.27 (8.94%) 31.60 31.13 - 33.68 0.8309 times
Tue 09 June 2026 30.54 (2.38%) 29.37 28.74 - 33.42 1.3411 times
Mon 08 June 2026 29.83 (-2.61%) 30.47 29.01 - 31.55 0.7479 times
Fri 05 June 2026 30.63 (10.78%) 28.10 27.96 - 31.45 2.0157 times
Thu 04 June 2026 27.65 (-4.98%) 29.71 27.45 - 29.95 1.0356 times
Wed 03 June 2026 29.10 (-0.27%) 29.16 28.95 - 29.75 0.8228 times
Tue 02 June 2026 29.18 (-2.28%) 29.72 28.99 - 29.97 0.5802 times
Mon 01 June 2026 29.86 (3.79%) 28.83 28.47 - 29.96 0.9572 times
Fri 29 May 2026 28.77 (-2.44%) 29.30 28.27 - 29.38 1.0029 times
Thu 28 May 2026 29.49 (-2.9%) 30.61 29.33 - 30.69 0.6793 times

 Daily chart UltraVix

Weekly price and charts UltraVix

Strong weekly Stock price targets for UltraVix UVXY are 29.76 and 35.14

Weekly Target 125.83
Weekly Target 228.31
Weekly Target 331.213333333333
Weekly Target 433.69
Weekly Target 536.59

Weekly price and volumes for Ultra Vix

Date Closing Open Range Volume
Thu 11 June 2026 30.78 (0.49%) 30.47 28.74 - 34.12 0.8399 times
Fri 05 June 2026 30.63 (6.47%) 28.83 27.45 - 31.45 1.2675 times
Fri 29 May 2026 28.77 (-12.66%) 32.05 28.27 - 32.05 0.7215 times
Fri 22 May 2026 32.94 (-7.99%) 34.92 32.32 - 35.85 1.0331 times
Fri 15 May 2026 35.80 (-0.83%) 36.15 35.06 - 37.80 1.514 times
Fri 08 May 2026 36.10 (-2.14%) 36.15 35.25 - 38.78 1.0256 times
Fri 01 May 2026 36.89 (-7.1%) 38.70 35.69 - 39.55 0.78 times
Fri 24 April 2026 39.71 (4.09%) 38.78 38.33 - 42.00 1.1959 times
Fri 17 April 2026 38.15 (-8.84%) 42.57 36.92 - 42.86 0.9175 times
Fri 10 April 2026 41.85 (-17.28%) 50.76 40.43 - 53.87 0.705 times
Thu 02 April 2026 50.59 (-17.98%) 60.04 49.41 - 62.53 0.66 times

 weekly chart UltraVix

Monthly price and charts UltraVix

Strong monthly Stock price targets for UltraVix UVXY are 29.12 and 35.79

Monthly Target 124.11
Monthly Target 227.45
Monthly Target 330.783333333333
Monthly Target 434.12
Monthly Target 537.45

Monthly price and volumes Ultra Vix

Date Closing Open Range Volume
Thu 11 June 2026 30.78 (6.99%) 28.83 27.45 - 34.12 0.2674 times
Fri 29 May 2026 28.77 (-21.16%) 35.97 28.27 - 38.78 0.5591 times
Thu 30 April 2026 36.49 (-30.23%) 51.00 36.28 - 56.30 0.475 times
Tue 31 March 2026 52.30 (31.9%) 43.11 39.30 - 62.53 0.6607 times
Fri 27 February 2026 39.65 (6.19%) 39.05 34.32 - 42.60 0.6303 times
Fri 30 January 2026 37.34 (4.07%) 34.86 33.71 - 42.50 0.4641 times
Wed 31 December 2025 35.88 (-24.61%) 49.41 34.95 - 49.49 0.5492 times
Fri 28 November 2025 47.59 (348.54%) 11.11 9.89 - 68.48 2.0892 times
Fri 31 October 2025 10.61 (1.63%) 10.61 9.65 - 14.12 2.4484 times
Tue 30 September 2025 10.44 (-13.43%) 13.00 10.24 - 13.38 1.8566 times
Fri 29 August 2025 12.06 (-21.89%) 16.59 11.57 - 17.93 1.67 times

 monthly chart UltraVix

Yearly price and charts UltraVix

Strong yearly Stock price targets for UltraVix UVXY are 11.58 and 46.66

Yearly Target 15.17
Yearly Target 217.98
Yearly Target 340.253333333333
Yearly Target 453.06
Yearly Target 575.33

Yearly price and volumes Ultra Vix

Date Closing Open Range Volume
Thu 11 June 2026 30.78 (-14.21%) 34.86 27.45 - 62.53 0.1191 times
Wed 31 December 2025 35.88 (73.17%) 20.26 9.65 - 68.48 0.7137 times
Tue 31 December 2024 20.72 (145.5%) 8.75 6.10 - 65.87 0.5439 times
Fri 29 December 2023 8.44 (23.03%) 6.71 1.97 - 22.95 1.2083 times
Fri 30 December 2022 6.86 (-44.81%) 12.17 6.74 - 23.47 2.3271 times
Fri 31 December 2021 12.43 (16.71%) 10.64 3.93 - 40.25 2.0775 times
Thu 31 December 2020 10.65 (-17.38%) 12.36 10.26 - 135.00 0.9551 times
Tue 31 December 2019 12.89 (-84.23%) 86.00 12.44 - 86.48 0.3523 times
Mon 31 December 2018 81.73 (704.43%) 10.06 7.60 - 94.95 0.9289 times
Wed 27 December 2017 10.16 (16.11%) 15.55 8.45 - 45.62 0.7741 times
Fri 30 December 2016 8.75 (0%) 17.74 7.58 - 20.84 0.3359 times

Indicator Analysis of UltraVix

Tomorrow's movement Prediction of Ultra Vix UVXY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Vix UVXY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultra Vix UVXY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 3 points

Upper Bollinger band is at 37 and lower is at 27, while middle bands are at 30 and 35

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltraVix (UVXY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UltraVix stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UltraVix in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraVix Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraVix in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UltraVix is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.01 and UltraVix UVXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltraVix UVXY stock. Volume based technical analysis of UltraVix UVXY stock is negative.

UltraVix Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Vix UVXY

DMA (daily moving average) of Ultra Vix UVXY

DMA period DMA value
5 day DMA 31.01
12 day DMA 29.96
20 day DMA 31.59
35 day DMA 33.97
50 day DMA 36.57
100 day DMA 39.62
150 day DMA 37.92
200 day DMA 31.24

EMA (exponential moving average) of Ultra Vix UVXY

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9531.0429.93
12 day EMA30.9430.9730.55
20 day EMA31.9632.0831.96
35 day EMA34.6534.8834.97
50 day EMA37.6137.8938.08

SMA (simple moving average) of Ultra Vix UVXY

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0130.3829.55
12 day SMA29.9630.0129.98
20 day SMA31.5931.8832.01
35 day SMA33.9734.2134.4
50 day SMA36.5737.0137.56
100 day SMA39.6239.6739.7
150 day SMA37.9237.7837.63
200 day SMA31.2431.1531.05

Videos related to: UltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top