Munafa Stock Market Course + Intraday & FNO calls 
UltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Vix UVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UVXY
- UVXY Experts view
- Tomorrow's Movement UVXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UVXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraVix
Strong intraday Stock price targets for UltraVix are 34.62 and 39.42
| Intraday Target 1 | 33.75 |
| Intraday Target 2 | 35.49 |
| Intraday Target 3 | 38.546666666667 |
| Intraday Target 4 | 40.29 |
| Intraday Target 5 | 43.35 |
Daily price and volume Ultra Vix
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.24 (-9.3%) | 40.76 | 36.80 - 41.60 | 0.8037 times | Thu 05 February 2026 | 41.06 (9%) | 39.82 | 38.44 - 41.88 | 1.7669 times | Wed 04 February 2026 | 37.67 (2.34%) | 36.38 | 36.03 - 39.93 | 1.8331 times | Tue 03 February 2026 | 36.81 (6.26%) | 34.67 | 34.46 - 39.11 | 1.2024 times | Mon 02 February 2026 | 34.64 (-7.23%) | 39.05 | 34.32 - 41.00 | 0.7966 times | Fri 30 January 2026 | 37.34 (1.77%) | 37.32 | 35.88 - 38.08 | 0.9976 times | Thu 29 January 2026 | 36.69 (1.3%) | 35.57 | 35.50 - 39.91 | 0.9846 times | Wed 28 January 2026 | 36.22 (-0.08%) | 35.65 | 35.20 - 36.95 | 0.6294 times | Tue 27 January 2026 | 36.25 (2.63%) | 35.24 | 34.82 - 36.25 | 0.5528 times | Mon 26 January 2026 | 35.32 (-0.42%) | 36.10 | 34.58 - 36.75 | 0.433 times | Fri 23 January 2026 | 35.47 (2.81%) | 34.65 | 34.07 - 35.54 | 0.6545 times |
Weekly price and charts UltraVix
Strong weekly Stock price targets for UltraVix UVXY are 32 and 39.56
| Weekly Target 1 | 30.25 |
| Weekly Target 2 | 33.75 |
| Weekly Target 3 | 37.813333333333 |
| Weekly Target 4 | 41.31 |
| Weekly Target 5 | 45.37 |
Weekly price and volumes for Ultra Vix
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.24 (-0.27%) | 39.05 | 34.32 - 41.88 | 1.6134 times | Fri 30 January 2026 | 37.34 (5.27%) | 36.10 | 34.58 - 39.91 | 0.9065 times | Fri 23 January 2026 | 35.47 (-0.34%) | 38.15 | 34.07 - 42.50 | 1.0076 times | Fri 16 January 2026 | 35.59 (4%) | 35.40 | 33.71 - 38.41 | 0.9869 times | Fri 09 January 2026 | 34.22 (-2.14%) | 34.55 | 33.95 - 36.37 | 0.7516 times | Fri 02 January 2026 | 34.97 (-4.87%) | 36.99 | 34.64 - 37.31 | 0.5197 times | Fri 26 December 2025 | 36.76 (-4.89%) | 37.70 | 36.43 - 37.88 | 0.4004 times | Fri 19 December 2025 | 38.65 (-8.59%) | 41.59 | 38.53 - 43.76 | 1.2954 times | Fri 12 December 2025 | 42.28 (-5.6%) | 44.67 | 41.33 - 46.67 | 1.5625 times | Fri 05 December 2025 | 44.79 (-5.88%) | 49.41 | 44.75 - 49.49 | 0.956 times | Fri 28 November 2025 | 47.59 (-21.51%) | 59.40 | 47.59 - 62.00 | 0.7558 times |
Monthly price and charts UltraVix
Strong monthly Stock price targets for UltraVix UVXY are 32 and 39.56
| Monthly Target 1 | 30.25 |
| Monthly Target 2 | 33.75 |
| Monthly Target 3 | 37.813333333333 |
| Monthly Target 4 | 41.31 |
| Monthly Target 5 | 45.37 |
Monthly price and volumes Ultra Vix
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.24 (-0.27%) | 39.05 | 34.32 - 41.88 | 0.147 times | Fri 30 January 2026 | 37.34 (4.07%) | 34.86 | 33.71 - 42.50 | 0.3499 times | Wed 31 December 2025 | 35.88 (-24.61%) | 49.41 | 34.95 - 49.49 | 0.4141 times | Fri 28 November 2025 | 47.59 (348.54%) | 11.11 | 9.89 - 68.48 | 1.5752 times | Fri 31 October 2025 | 10.61 (1.63%) | 10.61 | 9.65 - 14.12 | 1.846 times | Tue 30 September 2025 | 10.44 (-13.43%) | 13.00 | 10.24 - 13.38 | 1.3998 times | Fri 29 August 2025 | 12.06 (-21.89%) | 16.59 | 11.57 - 17.93 | 1.328 times | Thu 31 July 2025 | 15.44 (-17.65%) | 18.94 | 14.40 - 19.26 | 1.0963 times | Mon 30 June 2025 | 18.75 (-17%) | 22.88 | 18.50 - 23.74 | 1.0113 times | Fri 30 May 2025 | 22.59 (-25.35%) | 29.01 | 20.54 - 30.46 | 0.8325 times | Wed 30 April 2025 | 30.26 (29.15%) | 23.92 | 21.95 - 53.21 | 1.118 times |
Yearly price and charts UltraVix
Strong yearly Stock price targets for UltraVix UVXY are 35.48 and 44.27
| Yearly Target 1 | 29.03 |
| Yearly Target 2 | 33.13 |
| Yearly Target 3 | 37.816666666667 |
| Yearly Target 4 | 41.92 |
| Yearly Target 5 | 46.61 |
Yearly price and volumes Ultra Vix
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.24 (3.79%) | 34.86 | 33.71 - 42.50 | 0.0255 times | Wed 31 December 2025 | 35.88 (73.17%) | 20.26 | 9.65 - 68.48 | 0.7196 times | Tue 31 December 2024 | 20.72 (145.5%) | 8.75 | 6.10 - 65.87 | 0.5487 times | Fri 29 December 2023 | 8.44 (23.03%) | 6.71 | 1.97 - 22.95 | 1.2318 times | Fri 30 December 2022 | 6.86 (-44.81%) | 12.17 | 6.74 - 23.47 | 2.3973 times | Fri 31 December 2021 | 12.43 (16.71%) | 10.64 | 3.93 - 40.25 | 2.0854 times | Thu 31 December 2020 | 10.65 (-17.38%) | 12.36 | 10.26 - 135.00 | 0.9492 times | Tue 31 December 2019 | 12.89 (-84.23%) | 86.00 | 12.44 - 86.48 | 0.3501 times | Mon 31 December 2018 | 81.73 (704.43%) | 10.06 | 7.60 - 94.95 | 0.9231 times | Wed 27 December 2017 | 10.16 (16.11%) | 15.55 | 8.45 - 45.62 | 0.7693 times | Fri 30 December 2016 | 8.75 (0%) | 17.74 | 7.58 - 20.84 | 0.3338 times |
Indicator Analysis of UltraVix
Tomorrow's movement Prediction of Ultra Vix UVXY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Vix UVXY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraVix (UVXY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraVix stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltraVix in short term and the buy signal is strong.
UltraVix Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraVix in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraVix is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.49 and UltraVix UVXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltraVix UVXY stock. Volume based technical analysis of UltraVix UVXY stock is negative.
UltraVix Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Vix UVXY
DMA (daily moving average) of Ultra Vix UVXY
| DMA period | DMA value |
| 5 day DMA | 37.48 |
| 12 day DMA | 36.6 |
| 20 day DMA | 36.44 |
| 35 day DMA | 36.63 |
| 50 day DMA | 39.32 |
| 100 day DMA | 26.56 |
| 150 day DMA | 22.67 |
| 200 day DMA | 23.3 |
EMA (exponential moving average) of Ultra Vix UVXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.86 | 38.17 | 36.72 |
| 12 day EMA | 37.16 | 37.14 | 36.43 |
| 20 day EMA | 37.04 | 37.02 | 36.59 |
| 35 day EMA | 38.14 | 38.19 | 38.02 |
| 50 day EMA | 39.28 | 39.36 | 39.29 |
SMA (simple moving average) of Ultra Vix UVXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.48 | 37.5 | 36.63 |
| 12 day SMA | 36.6 | 36.48 | 36.52 |
| 20 day SMA | 36.44 | 36.33 | 36.06 |
| 35 day SMA | 36.63 | 36.77 | 36.81 |
| 50 day SMA | 39.32 | 39.66 | 40.05 |
| 100 day SMA | 26.56 | 26.3 | 26.01 |
| 150 day SMA | 22.67 | 22.55 | 22.4 |
| 200 day SMA | 23.3 | 23.3 | 23.28 |
Videos related to: UltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
