Munafa Stock Market Course + Intraday & FNO calls 
UltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Vix UVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UVXY
- UVXY Experts view
- Tomorrow's Movement UVXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UVXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraVix
Strong intraday Stock price targets for UltraVix are 36.85 and 38.71
| Intraday Target 1 | 36.51 |
| Intraday Target 2 | 37.19 |
| Intraday Target 3 | 38.37 |
| Intraday Target 4 | 39.05 |
| Intraday Target 5 | 40.23 |
Daily price and volume Ultra Vix
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 37.87 (-4.63%) | 38.70 | 37.69 - 39.55 | 0.5813 times | Fri 24 April 2026 | 39.71 (1.9%) | 39.13 | 38.33 - 39.93 | 1.0218 times | Thu 23 April 2026 | 38.97 (-0.71%) | 39.53 | 38.89 - 42.00 | 1.6705 times | Wed 22 April 2026 | 39.25 (-1.51%) | 39.40 | 38.36 - 39.86 | 0.7534 times | Tue 21 April 2026 | 39.85 (2.71%) | 38.73 | 38.63 - 40.95 | 0.9718 times | Mon 20 April 2026 | 38.80 (1.7%) | 38.78 | 38.54 - 39.88 | 1.3154 times | Fri 17 April 2026 | 38.15 (-1.75%) | 37.37 | 36.92 - 38.17 | 1.1501 times | Thu 16 April 2026 | 38.83 (-0.31%) | 38.50 | 38.28 - 40.13 | 1.2181 times | Wed 15 April 2026 | 38.95 (0.83%) | 38.19 | 38.02 - 39.44 | 0.7252 times | Tue 14 April 2026 | 38.63 (-2.38%) | 38.48 | 37.75 - 39.07 | 0.5924 times | Mon 13 April 2026 | 39.57 (-5.45%) | 42.57 | 39.36 - 42.86 | 0.7125 times |
Weekly price and charts UltraVix
Strong weekly Stock price targets for UltraVix UVXY are 36.85 and 38.71
| Weekly Target 1 | 36.51 |
| Weekly Target 2 | 37.19 |
| Weekly Target 3 | 38.37 |
| Weekly Target 4 | 39.05 |
| Weekly Target 5 | 40.23 |
Weekly price and volumes for Ultra Vix
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 37.87 (-4.63%) | 38.70 | 37.69 - 39.55 | 0.127 times | Fri 24 April 2026 | 39.71 (4.09%) | 38.78 | 38.33 - 42.00 | 1.2521 times | Fri 17 April 2026 | 38.15 (-8.84%) | 42.57 | 36.92 - 42.86 | 0.9606 times | Fri 10 April 2026 | 41.85 (-17.28%) | 50.76 | 40.43 - 53.87 | 0.7381 times | Thu 02 April 2026 | 50.59 (-17.98%) | 60.04 | 49.41 - 62.53 | 0.691 times | Fri 27 March 2026 | 61.68 (14.01%) | 48.39 | 46.54 - 62.18 | 0.9319 times | Fri 20 March 2026 | 54.10 (3.68%) | 49.35 | 44.07 - 55.50 | 0.8541 times | Fri 13 March 2026 | 52.18 (-3.53%) | 57.50 | 43.03 - 61.00 | 1.1976 times | Fri 06 March 2026 | 54.09 (36.42%) | 43.11 | 39.30 - 54.25 | 2.0481 times | Fri 27 February 2026 | 39.65 (2.8%) | 38.78 | 36.28 - 41.52 | 1.1996 times | Fri 20 February 2026 | 38.57 (-4.98%) | 41.00 | 37.21 - 42.60 | 1.0443 times |
Monthly price and charts UltraVix
Strong monthly Stock price targets for UltraVix UVXY are 27.71 and 47.09
| Monthly Target 1 | 24.32 |
| Monthly Target 2 | 31.09 |
| Monthly Target 3 | 43.696666666667 |
| Monthly Target 4 | 50.47 |
| Monthly Target 5 | 63.08 |
Monthly price and volumes Ultra Vix
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 37.87 (-27.59%) | 51.00 | 36.92 - 56.30 | 0.328 times | Tue 31 March 2026 | 52.30 (31.9%) | 43.11 | 39.30 - 62.53 | 0.5342 times | Fri 27 February 2026 | 39.65 (6.19%) | 39.05 | 34.32 - 42.60 | 0.5496 times | Fri 30 January 2026 | 37.34 (4.07%) | 34.86 | 33.71 - 42.50 | 0.3752 times | Wed 31 December 2025 | 35.88 (-24.61%) | 49.41 | 34.95 - 49.49 | 0.444 times | Fri 28 November 2025 | 47.59 (348.54%) | 11.11 | 9.89 - 68.48 | 1.689 times | Fri 31 October 2025 | 10.61 (1.63%) | 10.61 | 9.65 - 14.12 | 1.9795 times | Tue 30 September 2025 | 10.44 (-13.43%) | 13.00 | 10.24 - 13.38 | 1.501 times | Fri 29 August 2025 | 12.06 (-21.89%) | 16.59 | 11.57 - 17.93 | 1.424 times | Thu 31 July 2025 | 15.44 (-17.65%) | 18.94 | 14.40 - 19.26 | 1.1755 times | Mon 30 June 2025 | 18.75 (-17%) | 22.88 | 18.50 - 23.74 | 1.0844 times |
Yearly price and charts UltraVix
Strong yearly Stock price targets for UltraVix UVXY are 35.79 and 64.61
| Yearly Target 1 | 15.88 |
| Yearly Target 2 | 26.88 |
| Yearly Target 3 | 44.703333333333 |
| Yearly Target 4 | 55.7 |
| Yearly Target 5 | 73.52 |
Yearly price and volumes Ultra Vix
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 37.87 (5.55%) | 34.86 | 33.71 - 62.53 | 0.0851 times | Wed 31 December 2025 | 35.88 (73.17%) | 20.26 | 9.65 - 68.48 | 0.7153 times | Tue 31 December 2024 | 20.72 (145.5%) | 8.75 | 6.10 - 65.87 | 0.5454 times | Fri 29 December 2023 | 8.44 (23.03%) | 6.71 | 1.97 - 22.95 | 1.2245 times | Fri 30 December 2022 | 6.86 (-44.81%) | 12.17 | 6.74 - 23.47 | 2.383 times | Fri 31 December 2021 | 12.43 (16.71%) | 10.64 | 3.93 - 40.25 | 2.073 times | Thu 31 December 2020 | 10.65 (-17.38%) | 12.36 | 10.26 - 135.00 | 0.9435 times | Tue 31 December 2019 | 12.89 (-84.23%) | 86.00 | 12.44 - 86.48 | 0.348 times | Mon 31 December 2018 | 81.73 (704.43%) | 10.06 | 7.60 - 94.95 | 0.9176 times | Wed 27 December 2017 | 10.16 (16.11%) | 15.55 | 8.45 - 45.62 | 0.7647 times | Fri 30 December 2016 | 8.75 (0%) | 17.74 | 7.58 - 20.84 | 0.3318 times |
Indicator Analysis of UltraVix
Tomorrow's movement Prediction of Ultra Vix UVXY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Vix UVXY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Vix UVXY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ultra Vix UVXY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.02
Munafa value: 10 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 7 points
Upper Bollinger band is at 57 and lower is at 31, while middle bands are at 38 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraVix (UVXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraVix stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraVix in short term and the sell signal is strong.
UltraVix Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraVix in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraVix is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.93 and UltraVix UVXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraVix UVXY stock. Volume based technical analysis of UltraVix UVXY stock is negative.
UltraVix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Vix UVXY
DMA (daily moving average) of Ultra Vix UVXY
| DMA period | DMA value |
| 5 day DMA | 39.13 |
| 12 day DMA | 39.2 |
| 20 day DMA | 43.48 |
| 35 day DMA | 46.61 |
| 50 day DMA | 44.61 |
| 100 day DMA | 41.48 |
| 150 day DMA | 33.27 |
| 200 day DMA | 28.52 |
EMA (exponential moving average) of Ultra Vix UVXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.89 | 39.4 | 39.24 |
| 12 day EMA | 40.36 | 40.81 | 41.01 |
| 20 day EMA | 42.03 | 42.47 | 42.76 |
| 35 day EMA | 42.6 | 42.88 | 43.07 |
| 50 day EMA | 43.43 | 43.66 | 43.82 |
SMA (simple moving average) of Ultra Vix UVXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.13 | 39.32 | 39 |
| 12 day SMA | 39.2 | 39.47 | 39.83 |
| 20 day SMA | 43.48 | 44.67 | 45.44 |
| 35 day SMA | 46.61 | 46.8 | 46.83 |
| 50 day SMA | 44.61 | 44.65 | 44.58 |
| 100 day SMA | 41.48 | 41.58 | 41.65 |
| 150 day SMA | 33.27 | 33.09 | 32.9 |
| 200 day SMA | 28.52 | 28.42 | 28.32 |
Videos related to: UltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
