Munafa Stock Market Course + Intraday & FNO calls 
UltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Vix UVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UVXY
- UVXY Experts view
- Tomorrow's Movement UVXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UVXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraVix
Strong intraday Stock price targets for UltraVix are 41.21 and 44.91
| Intraday Target 1 | 40.56 |
| Intraday Target 2 | 41.85 |
| Intraday Target 3 | 44.26 |
| Intraday Target 4 | 45.55 |
| Intraday Target 5 | 47.96 |
Daily price and volume Ultra Vix
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 43.14 (-6.05%) | 46.21 | 42.97 - 46.67 | 1.8045 times | Tue 09 December 2025 | 45.92 (0.48%) | 45.95 | 44.98 - 46.25 | 0.9437 times | Mon 08 December 2025 | 45.70 (2.03%) | 44.67 | 44.66 - 46.58 | 1.1627 times | Fri 05 December 2025 | 44.79 (-1.97%) | 45.50 | 44.75 - 45.94 | 0.8212 times | Thu 04 December 2025 | 45.69 (-1.59%) | 46.19 | 45.55 - 46.90 | 0.7451 times | Wed 03 December 2025 | 46.43 (-0.75%) | 47.61 | 46.16 - 47.79 | 0.8982 times | Tue 02 December 2025 | 46.78 (-2.24%) | 47.58 | 46.60 - 48.22 | 0.9555 times | Mon 01 December 2025 | 47.85 (0.55%) | 49.41 | 46.85 - 49.49 | 1.1913 times | Fri 28 November 2025 | 47.59 (-3.88%) | 49.22 | 47.59 - 49.28 | 0.5631 times | Wed 26 November 2025 | 49.51 (-4.12%) | 51.44 | 49.01 - 51.99 | 0.9147 times | Tue 25 November 2025 | 51.64 (-4.28%) | 54.33 | 51.41 - 57.08 | 1.0351 times |
Weekly price and charts UltraVix
Strong weekly Stock price targets for UltraVix UVXY are 41.21 and 44.91
| Weekly Target 1 | 40.56 |
| Weekly Target 2 | 41.85 |
| Weekly Target 3 | 44.26 |
| Weekly Target 4 | 45.55 |
| Weekly Target 5 | 47.96 |
Weekly price and volumes for Ultra Vix
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 43.14 (-3.68%) | 44.67 | 42.97 - 46.67 | 0.215 times | Fri 05 December 2025 | 44.79 (-5.88%) | 49.41 | 44.75 - 49.49 | 0.2535 times | Fri 28 November 2025 | 47.59 (-21.51%) | 59.40 | 47.59 - 62.00 | 0.2004 times | Fri 21 November 2025 | 60.63 (459.83%) | 11.10 | 10.70 - 68.48 | 1.48 times | Fri 14 November 2025 | 10.83 (-1.19%) | 10.30 | 9.89 - 11.90 | 1.379 times | Fri 07 November 2025 | 10.96 (3.3%) | 11.11 | 10.25 - 12.07 | 1.5258 times | Fri 31 October 2025 | 10.61 (3.82%) | 9.76 | 9.65 - 10.96 | 1.252 times | Fri 24 October 2025 | 10.22 (-15.54%) | 11.85 | 9.99 - 11.99 | 1.2737 times | Fri 17 October 2025 | 12.10 (12.66%) | 11.50 | 10.96 - 14.12 | 2.0806 times | Tue 07 October 2025 | 10.74 (2.29%) | 10.47 | 10.32 - 10.87 | 0.3398 times | Fri 03 October 2025 | 10.50 (1.55%) | 10.27 | 10.24 - 10.72 | 0.7167 times |
Monthly price and charts UltraVix
Strong monthly Stock price targets for UltraVix UVXY are 39.8 and 46.32
| Monthly Target 1 | 38.68 |
| Monthly Target 2 | 40.91 |
| Monthly Target 3 | 45.2 |
| Monthly Target 4 | 47.43 |
| Monthly Target 5 | 51.72 |
Monthly price and volumes Ultra Vix
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 43.14 (-9.35%) | 49.41 | 42.97 - 49.49 | 0.1392 times | Fri 28 November 2025 | 47.59 (348.54%) | 11.11 | 9.89 - 68.48 | 1.3619 times | Fri 31 October 2025 | 10.61 (1.63%) | 10.61 | 9.65 - 14.12 | 1.5961 times | Tue 30 September 2025 | 10.44 (-13.43%) | 13.00 | 10.24 - 13.38 | 1.2103 times | Fri 29 August 2025 | 12.06 (-21.89%) | 16.59 | 11.57 - 17.93 | 1.1482 times | Thu 31 July 2025 | 15.44 (-17.65%) | 18.94 | 14.40 - 19.26 | 0.9478 times | Mon 30 June 2025 | 18.75 (-17%) | 22.88 | 18.50 - 23.74 | 0.8744 times | Fri 30 May 2025 | 22.59 (-25.35%) | 29.01 | 20.54 - 30.46 | 0.7198 times | Wed 30 April 2025 | 30.26 (29.15%) | 23.92 | 21.95 - 53.21 | 0.9666 times | Mon 31 March 2025 | 23.43 (16.51%) | 19.69 | 19.30 - 30.19 | 1.0359 times | Fri 28 February 2025 | 20.11 (3.82%) | 21.40 | 17.27 - 22.00 | 1.039 times |
Yearly price and charts UltraVix
Strong yearly Stock price targets for UltraVix UVXY are 26.4 and 85.23
| Yearly Target 1 | -18.41 |
| Yearly Target 2 | 12.37 |
| Yearly Target 3 | 40.423333333333 |
| Yearly Target 4 | 71.2 |
| Yearly Target 5 | 99.25 |
Yearly price and volumes Ultra Vix
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 43.14 (108.2%) | 20.26 | 9.65 - 68.48 | 0.6863 times | Tue 31 December 2024 | 20.72 (145.5%) | 8.75 | 6.10 - 65.87 | 0.5329 times | Fri 29 December 2023 | 8.44 (23.03%) | 6.71 | 1.97 - 22.95 | 1.1965 times | Fri 30 December 2022 | 6.86 (-44.81%) | 12.17 | 6.74 - 23.47 | 2.3286 times | Fri 31 December 2021 | 12.43 (16.71%) | 10.64 | 3.93 - 40.25 | 2.0256 times | Thu 31 December 2020 | 10.65 (-17.38%) | 12.36 | 10.26 - 135.00 | 0.9219 times | Tue 31 December 2019 | 12.89 (-84.23%) | 86.00 | 12.44 - 86.48 | 0.3401 times | Mon 31 December 2018 | 81.73 (704.43%) | 10.06 | 7.60 - 94.95 | 0.8966 times | Wed 27 December 2017 | 10.16 (16.11%) | 15.55 | 8.45 - 45.62 | 0.7472 times | Fri 30 December 2016 | 8.75 (0%) | 17.74 | 7.58 - 20.84 | 0.3242 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UltraVix
Tomorrow's movement Prediction of Ultra Vix UVXY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Vix UVXY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 19 points
Upper Bollinger band is at 75 and lower is at 2, while middle bands are at 20 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraVix (UVXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraVix stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltraVix in short term but the sell signal is initial and weak.
UltraVix Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraVix in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraVix is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.06 and UltraVix UVXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraVix UVXY stock. Volume based technical analysis of UltraVix UVXY stock is negative.
UltraVix Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Vix UVXY
DMA (daily moving average) of Ultra Vix UVXY
| DMA period | DMA value |
| 5 day DMA | 45.05 |
| 12 day DMA | 47.42 |
| 20 day DMA | 38.16 |
| 35 day DMA | 26.29 |
| 50 day DMA | 21.73 |
| 100 day DMA | 17.53 |
| 150 day DMA | 18.93 |
| 200 day DMA | 21.26 |
EMA (exponential moving average) of Ultra Vix UVXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.99 | 45.91 | 45.91 |
| 12 day EMA | 43.37 | 43.41 | 42.95 |
| 20 day EMA | 38.69 | 38.22 | 37.41 |
| 35 day EMA | 31.63 | 30.95 | 30.07 |
| 50 day EMA | 23.14 | 22.32 | 21.36 |
SMA (simple moving average) of Ultra Vix UVXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.05 | 45.71 | 45.88 |
| 12 day SMA | 47.42 | 48.87 | 50.52 |
| 20 day SMA | 38.16 | 36.5 | 34.71 |
| 35 day SMA | 26.29 | 25.37 | 24.4 |
| 50 day SMA | 21.73 | 21.08 | 20.38 |
| 100 day SMA | 17.53 | 17.27 | 16.98 |
| 150 day SMA | 18.93 | 18.84 | 18.73 |
| 200 day SMA | 21.26 | 21.14 | 20.99 |
Videos related to: UltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
