ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Vix UVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraVix

Strong intraday Stock price targets for UltraVix are 16.25 and 16.9

Intraday Target 116.11
Intraday Target 216.39
Intraday Target 316.763333333333
Intraday Target 417.04
Intraday Target 517.41

Daily price and volume Ultra Vix

Date Closing Open Range Volume
Mon 05 October 2026 16.66 (-1.83%) 16.97 16.49 - 17.14 0.6398 times
Fri 02 October 2026 16.97 (-2.92%) 17.05 16.87 - 17.32 0.8308 times
Thu 01 October 2026 17.48 (1.22%) 17.44 16.83 - 17.94 0.971 times
Wed 30 September 2026 17.27 (1.65%) 16.85 16.67 - 17.27 0.7836 times
Tue 29 September 2026 16.99 (-0.53%) 16.88 16.75 - 17.23 0.8076 times
Mon 28 September 2026 17.08 (1.49%) 17.08 16.70 - 17.48 1.2453 times
Fri 25 September 2026 16.83 (-2.26%) 17.06 16.76 - 17.45 0.8702 times
Thu 24 September 2026 17.22 (1.06%) 17.29 16.92 - 17.66 1.2818 times
Wed 23 September 2026 17.04 (2.47%) 16.64 16.57 - 17.27 1.3427 times
Tue 22 September 2026 16.63 (-4.32%) 17.11 16.55 - 17.18 1.2273 times
Mon 21 September 2026 17.38 (-0.86%) 17.30 17.07 - 17.53 0.7694 times

 Daily chart UltraVix

Weekly price and charts UltraVix

Strong weekly Stock price targets for UltraVix UVXY are 16.25 and 16.9

Weekly Target 116.11
Weekly Target 216.39
Weekly Target 316.763333333333
Weekly Target 417.04
Weekly Target 517.41

Weekly price and volumes for Ultra Vix

Date Closing Open Range Volume
Mon 05 October 2026 16.66 (-1.83%) 16.97 16.49 - 17.14 0.1451 times
Fri 02 October 2026 16.97 (0.83%) 17.08 16.67 - 17.94 1.052 times
Fri 25 September 2026 16.83 (-3.99%) 17.30 16.55 - 17.66 1.2455 times
Fri 18 September 2026 17.53 (-2.72%) 18.84 17.32 - 19.21 1.3712 times
Fri 11 September 2026 18.02 (2.85%) 17.43 17.43 - 19.37 1.1412 times
Fri 04 September 2026 17.52 (-5.04%) 18.59 17.07 - 19.04 1.0655 times
Fri 28 August 2026 18.45 (-4.9%) 19.23 18.06 - 19.57 0.9223 times
Fri 21 August 2026 19.40 (-3.48%) 20.05 19.31 - 20.76 1.167 times
Fri 14 August 2026 20.10 (-7.07%) 21.42 20.03 - 21.64 0.9241 times
Fri 07 August 2026 21.63 (-7.01%) 22.81 21.44 - 23.46 0.9662 times
Fri 31 July 2026 23.26 (-7.11%) 24.05 23.05 - 27.00 1.0694 times

 weekly chart UltraVix

Monthly price and charts UltraVix

Strong monthly Stock price targets for UltraVix UVXY are 15.85 and 17.3

Monthly Target 115.58
Monthly Target 216.12
Monthly Target 317.03
Monthly Target 417.57
Monthly Target 518.48

Monthly price and volumes Ultra Vix

Date Closing Open Range Volume
Mon 05 October 2026 16.66 (-3.53%) 17.44 16.49 - 17.94 0.1243 times
Wed 30 September 2026 17.27 (-3.9%) 18.47 16.55 - 19.37 1.1885 times
Mon 31 August 2026 17.97 (-22.74%) 22.81 17.96 - 23.46 0.9318 times
Fri 31 July 2026 23.26 (-6.47%) 25.23 22.66 - 27.00 1.0266 times
Tue 30 June 2026 24.87 (-13.56%) 28.83 24.63 - 34.12 1.0015 times
Fri 29 May 2026 28.77 (-21.16%) 35.97 28.27 - 38.78 1.1481 times
Thu 30 April 2026 36.49 (-30.23%) 51.00 36.28 - 56.30 0.9754 times
Tue 31 March 2026 52.30 (31.9%) 43.11 39.30 - 62.53 1.3567 times
Fri 27 February 2026 39.65 (6.19%) 39.05 34.32 - 42.60 1.2942 times
Fri 30 January 2026 37.34 (4.07%) 34.86 33.71 - 42.50 0.9529 times
Wed 31 December 2025 35.88 (-24.61%) 49.41 34.95 - 49.49 1.1278 times

 monthly chart UltraVix

Yearly price and charts UltraVix

Strong yearly Stock price targets for UltraVix UVXY are -6.45 and 39.6

Yearly Target 1-14.15
Yearly Target 21.26
Yearly Target 331.893333333333
Yearly Target 447.3
Yearly Target 577.93

Yearly price and volumes Ultra Vix

Date Closing Open Range Volume
Mon 05 October 2026 16.66 (-53.57%) 34.86 16.49 - 62.53 0.1884 times
Wed 31 December 2025 35.88 (73.17%) 20.26 9.65 - 68.48 0.7087 times
Tue 31 December 2024 20.72 (145.5%) 8.75 6.10 - 65.87 0.5401 times
Fri 29 December 2023 8.44 (23.03%) 6.71 1.97 - 22.95 1.1998 times
Fri 30 December 2022 6.86 (-44.81%) 12.17 6.74 - 23.47 2.3108 times
Fri 31 December 2021 12.43 (16.71%) 10.64 3.93 - 40.25 2.0629 times
Thu 31 December 2020 10.65 (-17.38%) 12.36 10.26 - 135.00 0.9484 times
Tue 31 December 2019 12.89 (-84.23%) 86.00 12.44 - 86.48 0.3498 times
Mon 31 December 2018 81.73 (704.43%) 10.06 7.60 - 94.95 0.9224 times
Wed 27 December 2017 10.16 (16.11%) 15.55 8.45 - 45.62 0.7687 times
Fri 30 December 2016 8.75 (0%) 17.74 7.58 - 20.84 0.3335 times

Indicator Analysis of UltraVix

Tomorrow's movement Prediction of Ultra Vix UVXY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Vix UVXY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraVix (UVXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraVix stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UltraVix in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraVix Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraVix in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraVix is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.03 and UltraVix UVXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraVix UVXY stock. Volume based technical analysis of UltraVix UVXY stock is negative.

UltraVix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Vix UVXY

DMA (daily moving average) of Ultra Vix UVXY

DMA period DMA value
5 day DMA 17.07
12 day DMA 17.09
20 day DMA 17.56
35 day DMA 18.13
50 day DMA 19.47
100 day DMA 23.74
150 day DMA 30.52
200 day DMA 32.2

EMA (exponential moving average) of Ultra Vix UVXY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9917.1617.25
12 day EMA17.2117.3117.37
20 day EMA17.5817.6817.76
35 day EMA18.6118.7318.83
50 day EMA19.6419.7619.87

SMA (simple moving average) of Ultra Vix UVXY

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0717.1617.13
12 day SMA17.0917.1517.28
20 day SMA17.5617.617.62
35 day SMA18.1318.2218.32
50 day SMA19.4719.6319.81
100 day SMA23.7423.9324.13
150 day SMA30.5230.6830.81
200 day SMA32.232.3332.45

Videos related to: UltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top