ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Vix UVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraVix

Strong intraday Stock price targets for UltraVix are 22.04 and 24.28

Intraday Target 121.63
Intraday Target 222.44
Intraday Target 323.866666666667
Intraday Target 424.68
Intraday Target 526.11

Daily price and volume Ultra Vix

Date Closing Open Range Volume
Fri 31 July 2026 23.26 (-4.28%) 23.95 23.05 - 25.29 1.112 times
Thu 30 July 2026 24.30 (-9.67%) 25.33 24.25 - 25.76 1.1622 times
Wed 29 July 2026 26.90 (9.31%) 25.06 24.13 - 27.00 1.4285 times
Tue 28 July 2026 24.61 (-0.93%) 25.30 24.18 - 25.49 0.7359 times
Mon 27 July 2026 24.84 (-0.8%) 24.05 24.05 - 25.61 0.7804 times
Fri 24 July 2026 25.04 (-2.19%) 25.25 24.20 - 25.92 0.9984 times
Thu 23 July 2026 25.60 (7.56%) 25.86 25.27 - 26.49 1.4601 times
Wed 22 July 2026 23.80 (0.93%) 23.88 23.60 - 24.23 0.7422 times
Tue 21 July 2026 23.58 (-4.57%) 24.21 23.38 - 24.45 0.6901 times
Mon 20 July 2026 24.71 (-2.68%) 24.71 23.65 - 25.18 0.8902 times
Fri 17 July 2026 25.39 (7.49%) 25.88 24.68 - 25.98 1.8601 times

 Daily chart UltraVix

Weekly price and charts UltraVix

Strong weekly Stock price targets for UltraVix UVXY are 21.18 and 25.13

Weekly Target 120.49
Weekly Target 221.87
Weekly Target 324.436666666667
Weekly Target 425.82
Weekly Target 528.39

Weekly price and volumes for Ultra Vix

Date Closing Open Range Volume
Fri 31 July 2026 23.26 (-7.11%) 24.05 23.05 - 27.00 1.0832 times
Fri 24 July 2026 25.04 (-1.38%) 24.71 23.38 - 26.49 0.9923 times
Fri 17 July 2026 25.39 (9.49%) 23.60 22.66 - 25.98 1.2741 times
Fri 10 July 2026 23.19 (-6.53%) 24.06 23.11 - 26.18 1.0019 times
Thu 02 July 2026 24.81 (-8.72%) 26.91 24.27 - 27.26 0.5224 times
Fri 26 June 2026 27.18 (4.3%) 25.27 24.68 - 28.77 0.7739 times
Thu 18 June 2026 26.06 (-9.29%) 27.43 25.37 - 27.95 0.7688 times
Fri 12 June 2026 28.73 (-6.2%) 30.47 28.64 - 34.12 1.2452 times
Fri 05 June 2026 30.63 (6.47%) 28.83 27.45 - 31.45 1.4901 times
Fri 29 May 2026 28.77 (-12.66%) 32.05 28.27 - 32.05 0.8482 times
Fri 22 May 2026 32.94 (-7.99%) 34.92 32.32 - 35.85 1.2145 times

 weekly chart UltraVix

Monthly price and charts UltraVix

Strong monthly Stock price targets for UltraVix UVXY are 20.79 and 25.13

Monthly Target 119.97
Monthly Target 221.61
Monthly Target 324.306666666667
Monthly Target 425.95
Monthly Target 528.65

Monthly price and volumes Ultra Vix

Date Closing Open Range Volume
Fri 31 July 2026 23.26 (-6.47%) 25.23 22.66 - 27.00 0.5641 times
Tue 30 June 2026 24.87 (-13.56%) 28.83 24.63 - 34.12 0.5502 times
Fri 29 May 2026 28.77 (-21.16%) 35.97 28.27 - 38.78 0.6308 times
Thu 30 April 2026 36.49 (-30.23%) 51.00 36.28 - 56.30 0.5359 times
Tue 31 March 2026 52.30 (31.9%) 43.11 39.30 - 62.53 0.7454 times
Fri 27 February 2026 39.65 (6.19%) 39.05 34.32 - 42.60 0.7111 times
Fri 30 January 2026 37.34 (4.07%) 34.86 33.71 - 42.50 0.5236 times
Wed 31 December 2025 35.88 (-24.61%) 49.41 34.95 - 49.49 0.6196 times
Fri 28 November 2025 47.59 (348.54%) 11.11 9.89 - 68.48 2.357 times
Fri 31 October 2025 10.61 (1.63%) 10.61 9.65 - 14.12 2.7623 times
Tue 30 September 2025 10.44 (-13.43%) 13.00 10.24 - 13.38 2.0947 times

 monthly chart UltraVix

Yearly price and charts UltraVix

Strong yearly Stock price targets for UltraVix UVXY are 3.03 and 42.9

Yearly Target 1-3.72
Yearly Target 29.77
Yearly Target 336.15
Yearly Target 449.64
Yearly Target 576.02

Yearly price and volumes Ultra Vix

Date Closing Open Range Volume
Fri 31 July 2026 23.26 (-35.17%) 34.86 22.66 - 62.53 0.1467 times
Wed 31 December 2025 35.88 (73.17%) 20.26 9.65 - 68.48 0.7117 times
Tue 31 December 2024 20.72 (145.5%) 8.75 6.10 - 65.87 0.5424 times
Fri 29 December 2023 8.44 (23.03%) 6.71 1.97 - 22.95 1.2049 times
Fri 30 December 2022 6.86 (-44.81%) 12.17 6.74 - 23.47 2.3206 times
Fri 31 December 2021 12.43 (16.71%) 10.64 3.93 - 40.25 2.0717 times
Thu 31 December 2020 10.65 (-17.38%) 12.36 10.26 - 135.00 0.9525 times
Tue 31 December 2019 12.89 (-84.23%) 86.00 12.44 - 86.48 0.3513 times
Mon 31 December 2018 81.73 (704.43%) 10.06 7.60 - 94.95 0.9263 times
Wed 27 December 2017 10.16 (16.11%) 15.55 8.45 - 45.62 0.7719 times
Fri 30 December 2016 8.75 (0%) 17.74 7.58 - 20.84 0.3349 times

Indicator Analysis of UltraVix

Tomorrow's movement Prediction of Ultra Vix UVXY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Vix UVXY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultra Vix UVXY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.21

Munafa value: 25 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraVix (UVXY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UltraVix stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UltraVix in short term but the buy signal is initial and weak.

UltraVix Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraVix in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraVix is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.83 and UltraVix UVXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraVix UVXY stock. Volume based technical analysis of UltraVix UVXY stock is negative.

UltraVix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Vix UVXY

DMA (daily moving average) of Ultra Vix UVXY

DMA period DMA value
5 day DMA 24.78
12 day DMA 24.64
20 day DMA 24.31
35 day DMA 25.35
50 day DMA 26.94
100 day DMA 35.06
150 day DMA 35.93
200 day DMA 33.6

EMA (exponential moving average) of Ultra Vix UVXY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4525.0525.43
12 day EMA24.6124.8624.96
20 day EMA24.8925.0625.14
35 day EMA26.0826.2526.36
50 day EMA27.4427.6127.74

SMA (simple moving average) of Ultra Vix UVXY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7825.1425.4
12 day SMA24.6424.5924.55
20 day SMA24.3124.3924.43
35 day SMA25.3525.6325.81
50 day SMA26.9427.1827.38
100 day SMA35.0635.3735.57
150 day SMA35.9336.0236.11
200 day SMA33.633.5333.46

Videos related to: UltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top