Munafa Stock Market Course + Intraday & FNO calls 
UltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Vix UVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UVXY
- UVXY Experts view
- Tomorrow's Movement UVXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UVXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraVix
Strong intraday Stock price targets for UltraVix are 33.35 and 34.81
| Intraday Target 1 | 33.1 |
| Intraday Target 2 | 33.6 |
| Intraday Target 3 | 34.556666666667 |
| Intraday Target 4 | 35.06 |
| Intraday Target 5 | 36.02 |
Daily price and volume Ultra Vix
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 34.11 (-3.12%) | 35.06 | 34.05 - 35.51 | 0.6345 times | Tue 19 May 2026 | 35.21 (1.41%) | 34.51 | 34.37 - 35.55 | 0.6083 times | Mon 18 May 2026 | 34.72 (-3.02%) | 34.92 | 34.63 - 35.85 | 1.0873 times | Fri 15 May 2026 | 35.80 (0.99%) | 37.08 | 35.32 - 37.19 | 1.7114 times | Thu 14 May 2026 | 35.45 (-3.43%) | 36.50 | 35.06 - 36.99 | 0.8021 times | Wed 13 May 2026 | 36.71 (2.71%) | 35.90 | 35.55 - 36.98 | 1.5157 times | Tue 12 May 2026 | 35.74 (-3.3%) | 37.60 | 35.32 - 37.80 | 1.1669 times | Mon 11 May 2026 | 36.96 (2.38%) | 36.15 | 35.77 - 37.13 | 0.6219 times | Fri 08 May 2026 | 36.10 (0.73%) | 35.82 | 35.25 - 36.36 | 0.6873 times | Thu 07 May 2026 | 35.84 (-1.29%) | 35.87 | 35.61 - 36.67 | 1.1645 times | Wed 06 May 2026 | 36.31 (-2.97%) | 35.99 | 35.74 - 36.61 | 0.6983 times |
Weekly price and charts UltraVix
Strong weekly Stock price targets for UltraVix UVXY are 33.18 and 34.98
| Weekly Target 1 | 32.87 |
| Weekly Target 2 | 33.49 |
| Weekly Target 3 | 34.67 |
| Weekly Target 4 | 35.29 |
| Weekly Target 5 | 36.47 |
Weekly price and volumes for Ultra Vix
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 34.11 (-4.72%) | 34.92 | 34.05 - 35.85 | 0.6656 times | Fri 15 May 2026 | 35.80 (-0.83%) | 36.15 | 35.06 - 37.80 | 1.6619 times | Fri 08 May 2026 | 36.10 (-2.14%) | 36.15 | 35.25 - 38.78 | 1.1258 times | Fri 01 May 2026 | 36.89 (-7.1%) | 38.70 | 35.69 - 39.55 | 0.8562 times | Fri 24 April 2026 | 39.71 (4.09%) | 38.78 | 38.33 - 42.00 | 1.3127 times | Fri 17 April 2026 | 38.15 (-8.84%) | 42.57 | 36.92 - 42.86 | 1.0071 times | Fri 10 April 2026 | 41.85 (-17.28%) | 50.76 | 40.43 - 53.87 | 0.7738 times | Thu 02 April 2026 | 50.59 (-17.98%) | 60.04 | 49.41 - 62.53 | 0.7244 times | Fri 27 March 2026 | 61.68 (14.01%) | 48.39 | 46.54 - 62.18 | 0.977 times | Fri 20 March 2026 | 54.10 (3.68%) | 49.35 | 44.07 - 55.50 | 0.8954 times | Fri 13 March 2026 | 52.18 (-3.53%) | 57.50 | 43.03 - 61.00 | 1.2556 times |
Monthly price and charts UltraVix
Strong monthly Stock price targets for UltraVix UVXY are 31.72 and 36.45
| Monthly Target 1 | 30.92 |
| Monthly Target 2 | 32.51 |
| Monthly Target 3 | 35.646666666667 |
| Monthly Target 4 | 37.24 |
| Monthly Target 5 | 40.38 |
Monthly price and volumes Ultra Vix
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 34.11 (-6.52%) | 35.97 | 34.05 - 38.78 | 0.3673 times | Thu 30 April 2026 | 36.49 (-30.23%) | 51.00 | 36.28 - 56.30 | 0.422 times | Tue 31 March 2026 | 52.30 (31.9%) | 43.11 | 39.30 - 62.53 | 0.5869 times | Fri 27 February 2026 | 39.65 (6.19%) | 39.05 | 34.32 - 42.60 | 0.5599 times | Fri 30 January 2026 | 37.34 (4.07%) | 34.86 | 33.71 - 42.50 | 0.4123 times | Wed 31 December 2025 | 35.88 (-24.61%) | 49.41 | 34.95 - 49.49 | 0.4879 times | Fri 28 November 2025 | 47.59 (348.54%) | 11.11 | 9.89 - 68.48 | 1.8559 times | Fri 31 October 2025 | 10.61 (1.63%) | 10.61 | 9.65 - 14.12 | 2.175 times | Tue 30 September 2025 | 10.44 (-13.43%) | 13.00 | 10.24 - 13.38 | 1.6493 times | Fri 29 August 2025 | 12.06 (-21.89%) | 16.59 | 11.57 - 17.93 | 1.4836 times | Thu 31 July 2025 | 15.44 (-17.65%) | 18.94 | 14.40 - 19.26 | 1.2916 times |
Yearly price and charts UltraVix
Strong yearly Stock price targets for UltraVix UVXY are 19.5 and 48.32
| Yearly Target 1 | 14.63 |
| Yearly Target 2 | 24.37 |
| Yearly Target 3 | 43.45 |
| Yearly Target 4 | 53.19 |
| Yearly Target 5 | 72.27 |
Yearly price and volumes Ultra Vix
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 34.11 (-4.93%) | 34.86 | 33.71 - 62.53 | 0.1032 times | Wed 31 December 2025 | 35.88 (73.17%) | 20.26 | 9.65 - 68.48 | 0.7148 times | Tue 31 December 2024 | 20.72 (145.5%) | 8.75 | 6.10 - 65.87 | 0.5448 times | Fri 29 December 2023 | 8.44 (23.03%) | 6.71 | 1.97 - 22.95 | 1.2102 times | Fri 30 December 2022 | 6.86 (-44.81%) | 12.17 | 6.74 - 23.47 | 2.3309 times | Fri 31 December 2021 | 12.43 (16.71%) | 10.64 | 3.93 - 40.25 | 2.0808 times | Thu 31 December 2020 | 10.65 (-17.38%) | 12.36 | 10.26 - 135.00 | 0.9567 times | Tue 31 December 2019 | 12.89 (-84.23%) | 86.00 | 12.44 - 86.48 | 0.3529 times | Mon 31 December 2018 | 81.73 (704.43%) | 10.06 | 7.60 - 94.95 | 0.9304 times | Wed 27 December 2017 | 10.16 (16.11%) | 15.55 | 8.45 - 45.62 | 0.7754 times | Fri 30 December 2016 | 8.75 (0%) | 17.74 | 7.58 - 20.84 | 0.3364 times |
Indicator Analysis of UltraVix
Tomorrow's movement Prediction of Ultra Vix UVXY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Vix UVXY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraVix (UVXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraVix stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltraVix in short term and the sell signal is strong.
UltraVix Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraVix in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraVix is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.74 and UltraVix UVXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraVix UVXY stock. Volume based technical analysis of UltraVix UVXY stock is negative.
UltraVix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Vix UVXY
DMA (daily moving average) of Ultra Vix UVXY
| DMA period | DMA value |
| 5 day DMA | 35.06 |
| 12 day DMA | 35.86 |
| 20 day DMA | 36.62 |
| 35 day DMA | 39.21 |
| 50 day DMA | 42.94 |
| 100 day DMA | 40.39 |
| 150 day DMA | 35.97 |
| 200 day DMA | 30.06 |
EMA (exponential moving average) of Ultra Vix UVXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.01 | 35.46 | 35.58 |
| 12 day EMA | 35.86 | 36.18 | 36.36 |
| 20 day EMA | 36.95 | 37.25 | 37.47 |
| 35 day EMA | 39.66 | 39.99 | 40.27 |
| 50 day EMA | 42.37 | 42.71 | 43.02 |
SMA (simple moving average) of Ultra Vix UVXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.06 | 35.58 | 35.68 |
| 12 day SMA | 35.86 | 36.14 | 36.28 |
| 20 day SMA | 36.62 | 36.88 | 37.11 |
| 35 day SMA | 39.21 | 39.73 | 40.46 |
| 50 day SMA | 42.94 | 43.18 | 43.56 |
| 100 day SMA | 40.39 | 40.42 | 40.44 |
| 150 day SMA | 35.97 | 35.82 | 35.65 |
| 200 day SMA | 30.06 | 29.97 | 29.87 |
Videos related to: UltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
