Munafa Stock Market Course + Intraday & FNO calls 
UltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Vix UVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UVXY
- UVXY Experts view
- Tomorrow's Movement UVXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UVXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraVix
Strong intraday Stock price targets for UltraVix are 19.23 and 19.48
| Intraday Target 1 | 19.17 |
| Intraday Target 2 | 19.29 |
| Intraday Target 3 | 19.423333333333 |
| Intraday Target 4 | 19.54 |
| Intraday Target 5 | 19.67 |
Daily price and volume Ultra Vix
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 19.40 (-2.41%) | 19.42 | 19.31 - 19.56 | 0.8869 times | Thu 20 August 2026 | 19.88 (1.48%) | 19.89 | 19.66 - 20.12 | 1.3649 times | Wed 19 August 2026 | 19.59 (-4.58%) | 20.07 | 19.48 - 20.19 | 1.3712 times | Tue 18 August 2026 | 20.53 (1.08%) | 20.63 | 20.34 - 20.76 | 0.9463 times | Mon 17 August 2026 | 20.31 (1.04%) | 20.05 | 19.86 - 20.61 | 1.0114 times | Fri 14 August 2026 | 20.10 (-1.95%) | 20.27 | 20.03 - 20.51 | 1.14 times | Thu 13 August 2026 | 20.50 (0.84%) | 20.43 | 20.10 - 20.65 | 0.7846 times | Wed 12 August 2026 | 20.33 (-4.06%) | 20.94 | 20.21 - 20.96 | 1.047 times | Tue 11 August 2026 | 21.19 (-2.03%) | 21.52 | 21.19 - 21.64 | 0.6609 times | Mon 10 August 2026 | 21.63 (0%) | 21.42 | 21.18 - 21.63 | 0.787 times | Fri 07 August 2026 | 21.63 (0.32%) | 21.87 | 21.44 - 21.99 | 0.8932 times |
Weekly price and charts UltraVix
Strong weekly Stock price targets for UltraVix UVXY are 18.63 and 20.08
| Weekly Target 1 | 18.37 |
| Weekly Target 2 | 18.89 |
| Weekly Target 3 | 19.823333333333 |
| Weekly Target 4 | 20.34 |
| Weekly Target 5 | 21.27 |
Weekly price and volumes for Ultra Vix
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 19.40 (-3.48%) | 20.05 | 19.31 - 20.76 | 1.2425 times | Fri 14 August 2026 | 20.10 (-7.07%) | 21.42 | 20.03 - 21.64 | 0.984 times | Fri 07 August 2026 | 21.63 (-7.01%) | 22.81 | 21.44 - 23.46 | 1.0287 times | Fri 31 July 2026 | 23.26 (-7.11%) | 24.05 | 23.05 - 27.00 | 1.1386 times | Fri 24 July 2026 | 25.04 (-1.38%) | 24.71 | 23.38 - 26.49 | 1.0431 times | Fri 17 July 2026 | 25.39 (9.49%) | 23.60 | 22.66 - 25.98 | 1.3392 times | Fri 10 July 2026 | 23.19 (-6.53%) | 24.06 | 23.11 - 26.18 | 1.0531 times | Thu 02 July 2026 | 24.81 (-8.72%) | 26.91 | 24.27 - 27.26 | 0.5491 times | Fri 26 June 2026 | 27.18 (4.3%) | 25.27 | 24.68 - 28.77 | 0.8135 times | Thu 18 June 2026 | 26.06 (-9.29%) | 27.43 | 25.37 - 27.95 | 0.8081 times | Fri 12 June 2026 | 28.73 (-6.2%) | 30.47 | 28.64 - 34.12 | 1.3089 times |
Monthly price and charts UltraVix
Strong monthly Stock price targets for UltraVix UVXY are 17.28 and 21.43
| Monthly Target 1 | 16.57 |
| Monthly Target 2 | 17.99 |
| Monthly Target 3 | 20.723333333333 |
| Monthly Target 4 | 22.14 |
| Monthly Target 5 | 24.87 |
Monthly price and volumes Ultra Vix
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 19.40 (-16.6%) | 22.81 | 19.31 - 23.46 | 0.4952 times | Fri 31 July 2026 | 23.26 (-6.47%) | 25.23 | 22.66 - 27.00 | 0.7408 times | Tue 30 June 2026 | 24.87 (-13.56%) | 28.83 | 24.63 - 34.12 | 0.7226 times | Fri 29 May 2026 | 28.77 (-21.16%) | 35.97 | 28.27 - 38.78 | 0.8284 times | Thu 30 April 2026 | 36.49 (-30.23%) | 51.00 | 36.28 - 56.30 | 0.7038 times | Tue 31 March 2026 | 52.30 (31.9%) | 43.11 | 39.30 - 62.53 | 0.9789 times | Fri 27 February 2026 | 39.65 (6.19%) | 39.05 | 34.32 - 42.60 | 0.9338 times | Fri 30 January 2026 | 37.34 (4.07%) | 34.86 | 33.71 - 42.50 | 0.6876 times | Wed 31 December 2025 | 35.88 (-24.61%) | 49.41 | 34.95 - 49.49 | 0.8137 times | Fri 28 November 2025 | 47.59 (348.54%) | 11.11 | 9.89 - 68.48 | 3.0953 times | Fri 31 October 2025 | 10.61 (1.63%) | 10.61 | 9.65 - 14.12 | 3.6276 times |
Yearly price and charts UltraVix
Strong yearly Stock price targets for UltraVix UVXY are -2.26 and 40.97
| Yearly Target 1 | -9.47 |
| Yearly Target 2 | 4.96 |
| Yearly Target 3 | 33.746666666667 |
| Yearly Target 4 | 48.18 |
| Yearly Target 5 | 76.97 |
Yearly price and volumes Ultra Vix
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 19.40 (-45.93%) | 34.86 | 19.31 - 62.53 | 0.1595 times | Wed 31 December 2025 | 35.88 (73.17%) | 20.26 | 9.65 - 68.48 | 0.7108 times | Tue 31 December 2024 | 20.72 (145.5%) | 8.75 | 6.10 - 65.87 | 0.5417 times | Fri 29 December 2023 | 8.44 (23.03%) | 6.71 | 1.97 - 22.95 | 1.2033 times | Fri 30 December 2022 | 6.86 (-44.81%) | 12.17 | 6.74 - 23.47 | 2.3176 times | Fri 31 December 2021 | 12.43 (16.71%) | 10.64 | 3.93 - 40.25 | 2.069 times | Thu 31 December 2020 | 10.65 (-17.38%) | 12.36 | 10.26 - 135.00 | 0.9512 times | Tue 31 December 2019 | 12.89 (-84.23%) | 86.00 | 12.44 - 86.48 | 0.3509 times | Mon 31 December 2018 | 81.73 (704.43%) | 10.06 | 7.60 - 94.95 | 0.9251 times | Wed 27 December 2017 | 10.16 (16.11%) | 15.55 | 8.45 - 45.62 | 0.7709 times | Fri 30 December 2016 | 8.75 (0%) | 17.74 | 7.58 - 20.84 | 0.3345 times |
Indicator Analysis of UltraVix
Tomorrow's movement Prediction of Ultra Vix UVXY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Vix UVXY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Vix UVXY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 18, while middle bands are at 20 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraVix (UVXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraVix stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltraVix in short term and the sell signal is strong.
UltraVix Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraVix in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraVix is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.25 and UltraVix UVXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraVix UVXY stock. Volume based technical analysis of UltraVix UVXY stock is negative.
UltraVix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Vix UVXY
DMA (daily moving average) of Ultra Vix UVXY
| DMA period | DMA value |
| 5 day DMA | 19.94 |
| 12 day DMA | 20.55 |
| 20 day DMA | 21.93 |
| 35 day DMA | 22.88 |
| 50 day DMA | 24.04 |
| 100 day DMA | 30.52 |
| 150 day DMA | 34.46 |
| 200 day DMA | 34.35 |
EMA (exponential moving average) of Ultra Vix UVXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.88 | 20.12 | 20.24 |
| 12 day EMA | 20.68 | 20.91 | 21.1 |
| 20 day EMA | 21.53 | 21.75 | 21.95 |
| 35 day EMA | 22.88 | 23.09 | 23.28 |
| 50 day EMA | 24.15 | 24.34 | 24.52 |
SMA (simple moving average) of Ultra Vix UVXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.94 | 20.08 | 20.21 |
| 12 day SMA | 20.55 | 20.77 | 21.04 |
| 20 day SMA | 21.93 | 22.21 | 22.5 |
| 35 day SMA | 22.88 | 23.04 | 23.19 |
| 50 day SMA | 24.04 | 24.31 | 24.53 |
| 100 day SMA | 30.52 | 30.94 | 31.35 |
| 150 day SMA | 34.46 | 34.57 | 34.68 |
| 200 day SMA | 34.35 | 34.3 | 34.26 |
Videos related to: UltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
