ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Vix UVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraVix

Strong intraday Stock price targets for UltraVix are 34.79 and 35.97

Intraday Target 133.86
Intraday Target 234.54
Intraday Target 335.043333333333
Intraday Target 435.72
Intraday Target 536.22

Daily price and volume Ultra Vix

Date Closing Open Range Volume
Tue 19 May 2026 35.21 (1.41%) 34.51 34.37 - 35.55 0.6044 times
Mon 18 May 2026 34.72 (-3.02%) 34.92 34.63 - 35.85 1.0804 times
Fri 15 May 2026 35.80 (0.99%) 37.08 35.32 - 37.19 1.7006 times
Thu 14 May 2026 35.45 (-3.43%) 36.50 35.06 - 36.99 0.797 times
Wed 13 May 2026 36.71 (2.71%) 35.90 35.55 - 36.98 1.5061 times
Tue 12 May 2026 35.74 (-3.3%) 37.60 35.32 - 37.80 1.1595 times
Mon 11 May 2026 36.96 (2.38%) 36.15 35.77 - 37.13 0.618 times
Fri 08 May 2026 36.10 (0.73%) 35.82 35.25 - 36.36 0.683 times
Thu 07 May 2026 35.84 (-1.29%) 35.87 35.61 - 36.67 1.1571 times
Wed 06 May 2026 36.31 (-2.97%) 35.99 35.74 - 36.61 0.6939 times
Tue 05 May 2026 37.42 (-0.13%) 37.35 36.15 - 37.68 0.7811 times

 Daily chart UltraVix

Weekly price and charts UltraVix

Strong weekly Stock price targets for UltraVix UVXY are 34.79 and 36.27

Weekly Target 133.66
Weekly Target 234.44
Weekly Target 335.143333333333
Weekly Target 435.92
Weekly Target 536.62

Weekly price and volumes for Ultra Vix

Date Closing Open Range Volume
Tue 19 May 2026 35.21 (-1.65%) 34.92 34.37 - 35.85 0.4933 times
Fri 15 May 2026 35.80 (-0.83%) 36.15 35.06 - 37.80 1.6925 times
Fri 08 May 2026 36.10 (-2.14%) 36.15 35.25 - 38.78 1.1466 times
Fri 01 May 2026 36.89 (-7.1%) 38.70 35.69 - 39.55 0.872 times
Fri 24 April 2026 39.71 (4.09%) 38.78 38.33 - 42.00 1.337 times
Fri 17 April 2026 38.15 (-8.84%) 42.57 36.92 - 42.86 1.0257 times
Fri 10 April 2026 41.85 (-17.28%) 50.76 40.43 - 53.87 0.7881 times
Thu 02 April 2026 50.59 (-17.98%) 60.04 49.41 - 62.53 0.7378 times
Fri 27 March 2026 61.68 (14.01%) 48.39 46.54 - 62.18 0.995 times
Fri 20 March 2026 54.10 (3.68%) 49.35 44.07 - 55.50 0.912 times
Fri 13 March 2026 52.18 (-3.53%) 57.50 43.03 - 61.00 1.2788 times

 weekly chart UltraVix

Monthly price and charts UltraVix

Strong monthly Stock price targets for UltraVix UVXY are 32.59 and 37

Monthly Target 131.71
Monthly Target 233.46
Monthly Target 336.12
Monthly Target 437.87
Monthly Target 540.53

Monthly price and volumes Ultra Vix

Date Closing Open Range Volume
Tue 19 May 2026 35.21 (-3.51%) 35.97 34.37 - 38.78 0.3493 times
Thu 30 April 2026 36.49 (-30.23%) 51.00 36.28 - 56.30 0.4228 times
Tue 31 March 2026 52.30 (31.9%) 43.11 39.30 - 62.53 0.588 times
Fri 27 February 2026 39.65 (6.19%) 39.05 34.32 - 42.60 0.5609 times
Fri 30 January 2026 37.34 (4.07%) 34.86 33.71 - 42.50 0.413 times
Wed 31 December 2025 35.88 (-24.61%) 49.41 34.95 - 49.49 0.4888 times
Fri 28 November 2025 47.59 (348.54%) 11.11 9.89 - 68.48 1.8593 times
Fri 31 October 2025 10.61 (1.63%) 10.61 9.65 - 14.12 2.1791 times
Tue 30 September 2025 10.44 (-13.43%) 13.00 10.24 - 13.38 1.6524 times
Fri 29 August 2025 12.06 (-21.89%) 16.59 11.57 - 17.93 1.4863 times
Thu 31 July 2025 15.44 (-17.65%) 18.94 14.40 - 19.26 1.294 times

 monthly chart UltraVix

Yearly price and charts UltraVix

Strong yearly Stock price targets for UltraVix UVXY are 34.46 and 63.28

Yearly Target 115
Yearly Target 225.1
Yearly Target 343.816666666667
Yearly Target 453.92
Yearly Target 572.64

Yearly price and volumes Ultra Vix

Date Closing Open Range Volume
Tue 19 May 2026 35.21 (-1.87%) 34.86 33.71 - 62.53 0.1023 times
Wed 31 December 2025 35.88 (73.17%) 20.26 9.65 - 68.48 0.7149 times
Tue 31 December 2024 20.72 (145.5%) 8.75 6.10 - 65.87 0.5448 times
Fri 29 December 2023 8.44 (23.03%) 6.71 1.97 - 22.95 1.2103 times
Fri 30 December 2022 6.86 (-44.81%) 12.17 6.74 - 23.47 2.3311 times
Fri 31 December 2021 12.43 (16.71%) 10.64 3.93 - 40.25 2.081 times
Thu 31 December 2020 10.65 (-17.38%) 12.36 10.26 - 135.00 0.9568 times
Tue 31 December 2019 12.89 (-84.23%) 86.00 12.44 - 86.48 0.3529 times
Mon 31 December 2018 81.73 (704.43%) 10.06 7.60 - 94.95 0.9305 times
Wed 27 December 2017 10.16 (16.11%) 15.55 8.45 - 45.62 0.7754 times
Fri 30 December 2016 8.75 (0%) 17.74 7.58 - 20.84 0.3364 times

Indicator Analysis of UltraVix

Tomorrow's movement Prediction of Ultra Vix UVXY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Vix UVXY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultra Vix UVXY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraVix (UVXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraVix stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UltraVix in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraVix Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UltraVix in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltraVix is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.88 and UltraVix UVXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraVix UVXY stock. Volume based technical analysis of UltraVix UVXY stock is negative.

UltraVix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Vix UVXY

DMA (daily moving average) of Ultra Vix UVXY

DMA period DMA value
5 day DMA 35.58
12 day DMA 36.14
20 day DMA 36.88
35 day DMA 39.73
50 day DMA 43.18
100 day DMA 40.42
150 day DMA 35.82
200 day DMA 29.97

EMA (exponential moving average) of Ultra Vix UVXY

EMA period EMA current EMA prev EMA prev2
5 day EMA35.4635.5836.01
12 day EMA36.1836.3636.66
20 day EMA37.2537.4637.75
35 day EMA39.8540.1240.44
50 day EMA42.5342.8343.16

SMA (simple moving average) of Ultra Vix UVXY

SMA period SMA current SMA prev SMA prev2
5 day SMA35.5835.6836.13
12 day SMA36.1436.2836.43
20 day SMA36.8837.1137.32
35 day SMA39.7340.4641.23
50 day SMA43.1843.5643.76
100 day SMA40.4240.4440.47
150 day SMA35.8235.6535.49
200 day SMA29.9729.8729.78

Videos related to: UltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top