PVM Price Volume Measure charts Ultra 7-10 Year Treasury Proshares UST share AMEX Stock Exchange

Stock UST - Share Ultra 7-10 Year Treasury Proshares trades in AMEX

Daily Support: 44.51
Daily Resistance: 44.7
5 Day Moving Average is 44.8
20 Day Moving Average is 44.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.51%	44.76	44.63	44.76	44.57	-76.38%
Wed 03 Dec 2025	0.36%	44.83	44.86	44.93	44.77	259.93%
Tue 02 Dec 2025	0.11%	44.59	44.70	44.70	44.59	-69.68%
Mon 01 Dec 2025	-1.11%	44.73	44.65	44.76	44.65	274.07%
Fri 28 Nov 2025	-0.35%	45.20	45.15	45.23	45.07	-82.38%
Wed 26 Nov 2025	0.18%	45.13	45.31	45.31	45.03	137.08%
Tue 25 Nov 2025	0.53%	45.12	45.23	45.30	45.12	-61.3%
Mon 24 Nov 2025	0.27%	44.90	44.99	45.03	44.88	1071.3%
Fri 21 Nov 2025	0.54%	44.85	44.87	44.88	44.71	336.15%
Thu 20 Nov 2025	0.5%	44.53	44.63	44.67	44.49	-70.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultra 7-10 Year Treasury Proshares UST AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!