PVM Price Volume Measure charts Ultra 7-10 Year Treasury Proshares UST share AMEX Stock Exchange

Stock UST - Share Ultra 7-10 Year Treasury Proshares trades in AMEX

Daily Support: 43.68
Daily Resistance: 43.71
5 Day Moving Average is 43.45
20 Day Moving Average is 43.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	-0.16%	43.67	43.69	43.70	43.67	-91.56%
Thu 05 Feb 2026	1.16%	43.58	43.76	43.76	43.58	-89.6%
Wed 04 Feb 2026	-0.07%	43.23	43.26	43.29	43.21	-93.93%
Tue 03 Feb 2026	0.14%	43.14	43.29	43.29	43.14	-90.11%
Mon 02 Feb 2026	-0.44%	43.40	43.23	43.40	43.23	-94.17%
Fri 30 Jan 2026	0.05%	43.43	43.42	43.47	43.42	-79.72%
Thu 29 Jan 2026	0.14%	44.03	43.40	44.03	43.23	-98.75%
Wed 28 Jan 2026	-0.18%	43.40	43.34	43.40	43.31	-92.63%
Tue 27 Jan 2026	-0.25%	43.53	43.42	43.56	43.42	-90.25%
Mon 26 Jan 2026	0.25%	43.55	43.53	43.56	43.49	-96.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultra 7-10 Year Treasury Proshares UST AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!