PVM Price Volume Measure charts Ultra 7-10 Year Treasury Proshares UST share AMEX Stock Exchange

Stock UST - Share Ultra 7-10 Year Treasury Proshares trades in AMEX

Daily Support: 41.29
Daily Resistance: 41.66
5 Day Moving Average is 41.99
20 Day Moving Average is 42.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Jul 2026	-1.59%	41.84	41.47	41.84	41.47	-46.05%
Tue 07 Jul 2026	0%	41.75	42.14	41.75	41.75	-100%
Mon 06 Jul 2026	0.05%	42.06	42.14	42.14	42.02	26.19%
Thu 02 Jul 2026	0.07%	42.05	42.12	42.12	42.05	-98.63%
Wed 01 Jul 2026	-0.82%	42.10	42.09	42.18	42.06	-94.54%
Tue 30 Jun 2026	-0.47%	42.59	42.44	42.60	42.43	-62.25%
Mon 29 Jun 2026	-0.28%	42.69	42.64	42.69	42.64	28.81%
Fri 26 Jun 2026	0.38%	42.56	42.76	42.76	42.56	-82.04%
Thu 25 Jun 2026	0.35%	42.36	42.60	42.71	42.36	-39.63%
Wed 24 Jun 2026	0.5%	42.14	42.45	42.49	42.14	-88.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultra 7-10 Year Treasury Proshares UST AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!