PVM Price Volume Measure charts Ultra 7-10 Year Treasury Proshares UST share AMEX Stock Exchange

Stock UST - Share Ultra 7-10 Year Treasury Proshares trades in AMEX

Daily Support: 39.92
Daily Resistance: 40.08
5 Day Moving Average is 39.56
20 Day Moving Average is 38.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.83%	39.88	39.96	40.03	39.87	-19.74%
Thu 29 Oct 2026	1.02%	39.60	39.63	39.63	39.53	-96.43%
Wed 28 Oct 2026	-0.58%	39.36	39.23	39.36	39.18	-83.91%
Tue 27 Oct 2026	-0.18%	39.40	39.46	39.48	39.40	-95.23%
Mon 26 Oct 2026	0.18%	40.51	39.53	40.51	39.47	-61.97%
Fri 23 Oct 2026	-0.25%	39.45	39.46	39.52	39.45	-37.18%
Thu 22 Oct 2026	2.04%	39.16	39.56	39.73	39.16	-13.95%
Wed 21 Oct 2026	0.18%	38.92	38.77	38.92	38.72	-35.94%
Tue 20 Oct 2026	0.21%	38.84	38.70	38.84	38.69	-91.7%
Mon 19 Oct 2026	-0.82%	38.79	38.62	38.79	38.61	-96.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultra 7-10 Year Treasury Proshares UST AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!