PVM Price Volume Measure charts Ultra 7-10 Year Treasury Proshares UST share AMEX Stock Exchange

Stock UST - Share Ultra 7-10 Year Treasury Proshares trades in AMEX

Daily Support: 42.88
Daily Resistance: 43.23
5 Day Moving Average is 43.38
20 Day Moving Average is 44.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	0.73%	42.92	43.00	43.10	42.75	741.11%
Fri 20 Mar 2026	-1.93%	43.07	42.69	43.07	42.68	-62.01%
Thu 19 Mar 2026	-0.89%	43.27	43.53	43.58	43.27	-82.11%
Tue 17 Mar 2026	0.39%	43.91	43.92	43.97	43.87	-91.51%
Mon 16 Mar 2026	0.85%	43.70	43.75	43.80	43.68	-84.89%
Fri 13 Mar 2026	-0.28%	43.63	43.38	43.63	43.38	-88.61%
Thu 12 Mar 2026	-0.8%	43.62	43.50	43.70	43.50	-76.75%
Wed 11 Mar 2026	-0.72%	43.95	43.85	43.95	43.76	368.92%
Tue 10 Mar 2026	-0.74%	44.42	44.17	44.46	44.16	-84.5%
Mon 09 Mar 2026	0.68%	44.02	44.50	44.50	44.00	134.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultra 7-10 Year Treasury Proshares UST AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!