PVM Price Volume Measure charts Ultra 7-10 Year Treasury Proshares UST share AMEX Stock Exchange

Stock UST - Share Ultra 7-10 Year Treasury Proshares trades in AMEX

Daily Support: 38.65
Daily Resistance: 38.85
5 Day Moving Average is 38.78
20 Day Moving Average is 38.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Oct 2026	0.18%	38.92	38.77	38.92	38.72	-36.94%
Tue 20 Oct 2026	0.21%	38.84	38.70	38.84	38.69	-91.83%
Mon 19 Oct 2026	-0.82%	38.79	38.62	38.79	38.61	-96.29%
Fri 16 Oct 2026	0.18%	38.83	38.94	38.94	38.83	-88.18%
Thu 15 Oct 2026	1.38%	39.08	38.87	39.20	38.83	-64.99%
Wed 14 Oct 2026	0.34%	37.85	38.34	38.34	37.85	-83.18%
Tue 13 Oct 2026	0.24%	38.29	38.21	38.29	38.15	-93.64%
Mon 12 Oct 2026	0.21%	37.41	38.12	38.12	37.24	-87.4%
Fri 09 Oct 2026	-0.39%	37.97	38.04	38.10	37.96	-25.9%
Thu 08 Oct 2026	0.69%	37.91	38.19	38.24	37.78	-24.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultra 7-10 Year Treasury Proshares UST AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!