PVM Price Volume Measure charts Ultra 7-10 Year Treasury Proshares UST share AMEX Stock Exchange

Stock UST - Share Ultra 7-10 Year Treasury Proshares trades in AMEX

Daily Support: 42.16
Daily Resistance: 42.26
5 Day Moving Average is 41.75
20 Day Moving Average is 42.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 26 May 2026	0.81%	42.13	42.18	42.23	42.13	-74.03%
Fri 22 May 2026	0.14%	41.96	41.84	41.96	41.67	-72.17%
Thu 21 May 2026	0.1%	41.50	41.78	41.78	41.43	-90.02%
Wed 20 May 2026	1.24%	41.28	41.74	41.79	41.28	-60.15%
Tue 19 May 2026	-0.55%	41.34	41.23	41.34	41.13	-4.49%
Mon 18 May 2026	-0.34%	41.57	41.46	41.77	41.46	-66.01%
Fri 15 May 2026	-1.89%	41.76	41.60	41.82	41.57	-47.12%
Thu 14 May 2026	0.19%	42.48	42.40	42.48	42.40	-98.64%
Wed 13 May 2026	-0.12%	42.31	42.32	42.32	42.16	-77.34%
Tue 12 May 2026	-0.56%	42.47	42.37	42.47	42.36	-78.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultra 7-10 Year Treasury Proshares UST AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!