PVM Price Volume Measure charts Ultra 7-10 Year Treasury Proshares UST share AMEX Stock Exchange

Stock UST - Share Ultra 7-10 Year Treasury Proshares trades in AMEX

Daily Support: 40.74
Daily Resistance: 40.84
5 Day Moving Average is 40.79
20 Day Moving Average is 41.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.12%	40.87	40.81	40.87	40.77	-97.36%
Thu 03 Sep 2026	0.27%	40.99	40.86	40.99	40.86	-26.28%
Wed 02 Sep 2026	0.27%	40.69	40.75	40.75	40.64	-28.88%
Tue 01 Sep 2026	-0.64%	40.84	40.64	40.84	40.62	-82.6%
Mon 31 Aug 2026	-0.39%	40.90	40.90	40.96	40.83	-70.7%
Fri 28 Aug 2026	-0.85%	41.25	41.06	41.36	41.06	-90.84%
Thu 27 Aug 2026	-0.07%	41.42	41.41	41.45	41.41	-96.34%
Wed 26 Aug 2026	-0.5%	41.39	41.44	41.52	41.39	-88.1%
Tue 25 Aug 2026	0.99%	41.44	41.65	41.65	41.44	-55.13%
Mon 24 Aug 2026	0.34%	41.22	41.24	41.29	41.16	-86.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultra 7-10 Year Treasury Proshares UST AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!