PVM Price Volume Measure charts Ultra 7-10 Year Treasury Proshares UST share AMEX Stock Exchange

Stock UST - Share Ultra 7-10 Year Treasury Proshares trades in AMEX

Daily Support: 42.58
Daily Resistance: 42.74
5 Day Moving Average is 42.35
20 Day Moving Average is 42.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	0.59%	42.50	42.66	42.66	42.50	-36.22%
Mon 15 Jun 2026	0.24%	42.53	42.41	42.56	42.41	-94.38%
Fri 12 Jun 2026	-0.35%	42.19	42.31	42.31	42.19	-89.44%
Thu 11 Jun 2026	1.29%	42.00	42.46	42.51	42.00	-93.91%
Wed 10 Jun 2026	-0.17%	42.07	41.92	42.07	41.92	-90.79%
Tue 09 Jun 2026	0.36%	41.93	41.99	41.99	41.84	-77.83%
Mon 08 Jun 2026	-0.05%	41.95	41.84	41.95	41.84	-75.96%
Fri 05 Jun 2026	-1.09%	41.88	41.86	41.96	41.85	-93.03%
Thu 04 Jun 2026	0.33%	42.42	42.32	42.44	42.32	-96.03%
Wed 03 Jun 2026	-0.64%	42.21	42.18	42.22	42.18	-95.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultra 7-10 Year Treasury Proshares UST AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!