PVM Price Volume Measure charts Ultra 7-10 Year Treasury Proshares UST share AMEX Stock Exchange

Stock UST - Share Ultra 7-10 Year Treasury Proshares trades in AMEX

Daily Support: 45.32
Daily Resistance: 45.49
5 Day Moving Average is 45.03
20 Day Moving Average is 44.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Feb 2026	0.69%	45.30	45.38	45.43	45.26	-12.22%
Thu 26 Feb 2026	0.56%	44.90	45.07	45.07	44.90	-64.54%
Wed 25 Feb 2026	-0.24%	44.77	44.82	44.82	44.77	-90.96%
Tue 24 Feb 2026	0%	44.93	44.93	44.98	44.83	-91.34%
Mon 23 Feb 2026	0.76%	44.75	44.93	44.99	44.75	-35.58%
Fri 20 Feb 2026	-0.04%	44.81	44.59	44.81	44.51	-43.85%
Thu 19 Feb 2026	0.2%	44.61	44.61	44.61	44.61	-99.25%
Wed 18 Feb 2026	-0.49%	44.55	44.52	44.61	44.50	28.84%
Tue 17 Feb 2026	0%	44.77	44.74	44.86	44.74	-56.81%
Fri 13 Feb 2026	0%	44.80	44.74	44.80	44.65	-92.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultra 7-10 Year Treasury Proshares UST AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!