PVM Price Volume Measure charts Ultra 7-10 Year Treasury Proshares UST share AMEX Stock Exchange

Stock UST - Share Ultra 7-10 Year Treasury Proshares trades in AMEX

Daily Support: 41.35
Daily Resistance: 41.7
5 Day Moving Average is 41.15
20 Day Moving Average is 41.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	0.58%	41.25	41.44	41.60	41.25	-35.61%
Mon 27 Jul 2026	0.27%	41.20	41.20	41.33	41.20	-68.45%
Fri 24 Jul 2026	0%	41.00	41.09	41.12	41.00	-76.01%
Fri 24 Jul 2026	0.42%	41.00	41.09	41.12	41.00	-76.01%
Thu 23 Jul 2026	-0.56%	40.90	40.92	40.93	40.90	-88.11%
Wed 22 Jul 2026	-0.48%	41.13	41.15	41.28	41.13	-84.75%
Tue 21 Jul 2026	-0.67%	41.34	41.35	41.41	41.28	-55.34%
Mon 20 Jul 2026	-0.53%	41.63	41.63	41.63	41.55	-63.31%
Fri 17 Jul 2026	0.19%	41.79	41.85	41.85	41.79	-82.77%
Thu 16 Jul 2026	0.22%	41.64	41.77	41.81	41.64	-66.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultra 7-10 Year Treasury Proshares UST AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!