PVM Price Volume Measure charts Ultra 7-10 Year Treasury Proshares UST share AMEX Stock Exchange

Stock UST - Share Ultra 7-10 Year Treasury Proshares trades in AMEX

Daily Support: 41.87
Daily Resistance: 42.36
5 Day Moving Average is 41.92
20 Day Moving Average is 42.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 20 Nov 2024	-0.14%	41.87	42.11	42.11	41.62	-50.8%
Tue 19 Nov 2024	0.69%	42.20	42.17	42.28	42.11	-45.76%
Mon 18 Nov 2024	0.24%	41.67	41.88	42.00	41.67	-70.36%
Fri 15 Nov 2024	0.26%	41.57	41.78	41.98	41.51	-64.05%
Thu 14 Nov 2024	-0.19%	41.85	41.67	42.16	41.67	-72.25%
Wed 13 Nov 2024	-0.24%	42.09	41.75	42.09	41.75	-91.17%
Tue 12 Nov 2024	-1.48%	42.29	41.85	42.29	41.83	-54.59%
Mon 11 Nov 2024	-0.42%	42.37	42.48	42.48	42.29	-39.45%
Fri 08 Nov 2024	0.42%	42.60	42.66	42.89	42.60	-70.36%
Thu 07 Nov 2024	1.51%	42.03	42.48	42.52	42.03	46.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultra 7-10 Year Treasury Proshares UST AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!