PVM Price Volume Measure charts Ultra 7-10 Year Treasury Proshares UST share AMEX Stock Exchange

Stock UST - Share Ultra 7-10 Year Treasury Proshares trades in AMEX

Daily Support: 37.82
Daily Resistance: 38.07
5 Day Moving Average is 38.55
20 Day Moving Average is 39.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-0.5%	38.05	38.04	38.09	37.84	37.91%
Fri 25 Sep 2026	0.1%	38.19	38.23	38.32	38.07	-82.09%
Thu 24 Sep 2026	-1.01%	38.63	38.19	38.70	38.19	8.91%
Wed 23 Sep 2026	-2.82%	38.94	38.58	38.94	38.46	-21.06%
Tue 22 Sep 2026	0%	39.73	39.70	39.84	39.58	-92.74%
Mon 21 Sep 2026	0.61%	39.80	39.70	39.81	39.66	-79.94%
Fri 18 Sep 2026	-1%	39.50	39.46	39.53	39.41	-86.84%
Thu 17 Sep 2026	0.13%	39.82	39.86	39.92	39.70	-91.75%
Wed 16 Sep 2026	0.81%	39.66	39.81	39.81	39.66	-44.52%
Tue 15 Sep 2026	-0.2%	39.57	39.49	39.57	39.43	-97.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultra 7-10 Year Treasury Proshares UST AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!