PVM Price Volume Measure charts Ultra 7-10 Year Treasury Proshares UST share AMEX Stock Exchange

Stock UST - Share Ultra 7-10 Year Treasury Proshares trades in AMEX

Daily Support: 41.2
Daily Resistance: 41.39
5 Day Moving Average is 41.31
20 Day Moving Average is 41.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 18 Aug 2026	0.27%	41.11	41.29	41.29	41.10	-39.82%
Mon 17 Aug 2026	-0.31%	41.19	41.18	41.20	41.12	-85.57%
Fri 14 Aug 2026	-0.58%	41.35	41.31	41.35	41.25	-97.71%
Thu 13 Aug 2026	0.75%	41.55	41.55	41.55	41.55	-98.63%
Wed 12 Aug 2026	0.29%	41.18	41.24	41.24	41.18	-94.51%
Tue 11 Aug 2026	0.02%	41.24	41.12	41.24	41.12	-76.66%
Mon 10 Aug 2026	-0.82%	41.06	41.11	41.21	41.06	-90.39%
Fri 07 Aug 2026	0.44%	41.32	41.45	41.45	41.32	-98.98%
Thu 06 Aug 2026	-0.41%	41.33	41.27	41.33	41.27	-95.88%
Wed 05 Aug 2026	-0.1%	41.63	41.44	41.63	41.44	-87.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultra 7-10 Year Treasury Proshares UST AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!