PVM Price Volume Measure charts Ultra 7-10 Year Treasury Proshares UST share AMEX Stock Exchange

Stock UST - Share Ultra 7-10 Year Treasury Proshares trades in AMEX

Daily Support: 43.83
Daily Resistance: 43.97
5 Day Moving Average is 44.3
20 Day Moving Average is 44.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	-0.79%	43.77	43.90	43.90	43.76	-75.15%
Tue 23 Dec 2025	-0.09%	44.09	44.25	44.27	44.08	-72.06%
Mon 22 Dec 2025	-0.29%	44.34	44.29	44.36	44.28	-68.8%
Fri 19 Dec 2025	-0.47%	44.49	44.42	44.50	44.38	-93.45%
Thu 18 Dec 2025	0.52%	44.65	44.63	44.69	44.58	-75.74%
Wed 17 Dec 2025	0%	44.34	44.40	44.43	44.31	-82.46%
Tue 16 Dec 2025	0.43%	44.26	44.40	44.45	44.26	-78.97%
Mon 15 Dec 2025	0.25%	44.30	44.21	44.37	44.19	119.86%
Fri 12 Dec 2025	-0.56%	44.08	44.10	44.18	44.08	-72.85%
Thu 11 Dec 2025	-0.02%	44.57	44.35	44.61	44.35	-79.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultra 7-10 Year Treasury Proshares UST AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!