PVM Price Volume Measure charts Ultra 7-10 Year Treasury Proshares UST share AMEX Stock Exchange

Stock UST - Share Ultra 7-10 Year Treasury Proshares trades in AMEX

Daily Support: 43.31
Daily Resistance: 43.59
5 Day Moving Average is 43.27
20 Day Moving Average is 43.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.44%	43.25	43.43	43.46	43.18	-83.01%
Mon 13 Apr 2026	0.37%	43.02	43.24	43.24	43.00	1.73%
Fri 10 Apr 2026	-0.65%	43.21	43.08	43.21	43.06	-78.97%
Thu 09 Apr 2026	0.25%	43.23	43.36	43.38	43.22	-95.91%
Wed 08 Apr 2026	0.53%	43.48	43.25	43.48	43.18	-82.84%
Tue 07 Apr 2026	0.4%	42.69	43.02	43.02	42.69	-94.69%
Mon 06 Apr 2026	-0.49%	42.80	42.85	42.90	42.76	-68.02%
Thu 02 Apr 2026	0.47%	42.76	43.06	43.09	42.76	-35%
Wed 01 Apr 2026	-0.19%	42.91	42.86	43.01	42.84	-31.58%
Tue 31 Mar 2026	0.28%	43.05	42.94	43.16	42.90	-37.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultra 7-10 Year Treasury Proshares UST AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!