PVM Price Volume Measure charts Ultra 7-10 Year Treasury Proshares UST share AMEX Stock Exchange

Stock UST - Share Ultra 7-10 Year Treasury Proshares trades in AMEX

Daily Support: 42.53
Daily Resistance: 42.62
5 Day Moving Average is 42.58
20 Day Moving Average is 43.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	0.26%	42.51	42.54	42.60	42.51	-90.39%
Mon 04 May 2026	-0.75%	42.56	42.43	42.59	42.40	-89.15%
Fri 01 May 2026	0.33%	42.70	42.75	42.85	42.70	-28.46%
Thu 30 Apr 2026	0.12%	42.63	42.61	42.76	42.61	165.26%
Wed 29 Apr 2026	-0.91%	42.64	42.56	42.66	42.56	-78.83%
Tue 28 Apr 2026	-0.23%	42.93	42.95	42.95	42.93	-96.53%
Mon 27 Apr 2026	-0.35%	43.20	43.05	43.20	43.05	150.14%
Fri 24 Apr 2026	0.23%	43.00	43.20	43.23	43.00	-87.23%
Thu 23 Apr 2026	-0.65%	43.23	43.10	43.30	43.10	-95.82%
Wed 22 Apr 2026	0.51%	43.39	43.38	43.39	43.38	-72.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultra 7-10 Year Treasury Proshares UST AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!