Munafa Stock Market Course + Intraday & FNO calls 
Ultra7 UST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra 7 UST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UST
- UST Experts view
- Tomorrow's Movement UST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ultra7
Strong intraday Stock price targets for Ultra7 are 42.33 and 42.51
| Intraday Target 1 | 42.3 |
| Intraday Target 2 | 42.36 |
| Intraday Target 3 | 42.48 |
| Intraday Target 4 | 42.54 |
| Intraday Target 5 | 42.66 |
Daily price and volume Ultra 7
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 42.42 (0.55%) | 42.58 | 42.42 - 42.60 | 0.2209 times | Wed 17 June 2026 | 42.19 (-1.1%) | 42.63 | 42.19 - 42.63 | 0.9055 times | Tue 16 June 2026 | 42.66 (0.59%) | 42.50 | 42.50 - 42.66 | 3.8129 times | Mon 15 June 2026 | 42.41 (0.24%) | 42.53 | 42.41 - 42.56 | 0.3361 times | Fri 12 June 2026 | 42.31 (-0.35%) | 42.19 | 42.19 - 42.31 | 0.6311 times | Thu 11 June 2026 | 42.46 (1.29%) | 42.00 | 42.00 - 42.51 | 0.3638 times | Wed 10 June 2026 | 41.92 (-0.17%) | 42.07 | 41.92 - 42.07 | 0.5507 times | Tue 09 June 2026 | 41.99 (0.36%) | 41.93 | 41.84 - 41.99 | 1.3256 times | Mon 08 June 2026 | 41.84 (-0.05%) | 41.95 | 41.84 - 41.95 | 1.437 times | Fri 05 June 2026 | 41.86 (-1.09%) | 41.88 | 41.85 - 41.96 | 0.4165 times | Thu 04 June 2026 | 42.32 (0.33%) | 42.42 | 42.32 - 42.44 | 0.2376 times |
Weekly price and charts Ultra7
Strong weekly Stock price targets for Ultra7 UST are 42.07 and 42.54
| Weekly Target 1 | 41.95 |
| Weekly Target 2 | 42.19 |
| Weekly Target 3 | 42.423333333333 |
| Weekly Target 4 | 42.66 |
| Weekly Target 5 | 42.89 |
Weekly price and volumes for Ultra 7
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 42.42 (0.26%) | 42.53 | 42.19 - 42.66 | 0.526 times | Fri 12 June 2026 | 42.31 (1.08%) | 41.95 | 41.84 - 42.51 | 0.4295 times | Fri 05 June 2026 | 41.86 (-1.62%) | 42.12 | 41.85 - 42.46 | 0.1455 times | Fri 29 May 2026 | 42.55 (1.7%) | 42.13 | 42.13 - 42.57 | 0.6798 times | Fri 22 May 2026 | 41.84 (0.58%) | 41.57 | 41.13 - 41.96 | 1.2505 times | Fri 15 May 2026 | 41.60 (-3.05%) | 42.76 | 41.57 - 42.76 | 0.6898 times | Fri 08 May 2026 | 42.91 (0.37%) | 42.56 | 42.40 - 43.07 | 0.2366 times | Fri 01 May 2026 | 42.75 (-1.04%) | 43.20 | 42.56 - 43.20 | 3.999 times | Fri 24 April 2026 | 43.20 (-0.87%) | 43.55 | 43.00 - 43.55 | 1.0443 times | Fri 17 April 2026 | 43.58 (1.16%) | 43.02 | 43.00 - 43.66 | 0.999 times | Fri 10 April 2026 | 43.08 (0.05%) | 42.80 | 42.69 - 43.48 | 0.5328 times |
Monthly price and charts Ultra7
Strong monthly Stock price targets for Ultra7 UST are 42.13 and 42.95
| Monthly Target 1 | 41.49 |
| Monthly Target 2 | 41.95 |
| Monthly Target 3 | 42.306666666667 |
| Monthly Target 4 | 42.77 |
| Monthly Target 5 | 43.13 |
Monthly price and volumes Ultra 7
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 42.42 (-0.31%) | 42.12 | 41.84 - 42.66 | 0.093 times | Fri 29 May 2026 | 42.55 (-0.14%) | 42.70 | 41.13 - 43.07 | 0.2807 times | Thu 30 April 2026 | 42.61 (-0.77%) | 42.91 | 42.56 - 43.66 | 0.5912 times | Tue 31 March 2026 | 42.94 (-5.38%) | 44.98 | 42.01 - 44.98 | 1.8963 times | Fri 27 February 2026 | 45.38 (4.51%) | 43.40 | 43.14 - 45.43 | 0.5115 times | Fri 30 January 2026 | 43.42 (-0.55%) | 43.82 | 43.05 - 44.04 | 0.8581 times | Wed 31 December 2025 | 43.66 (-3.3%) | 44.73 | 43.62 - 44.93 | 1.6343 times | Fri 28 November 2025 | 45.15 (1.69%) | 44.43 | 44.00 - 45.31 | 1.7011 times | Fri 31 October 2025 | 44.40 (1.05%) | 44.35 | 43.88 - 45.30 | 1.1141 times | Tue 30 September 2025 | 43.94 (0.05%) | 43.33 | 43.33 - 45.38 | 1.3196 times | Fri 29 August 2025 | 43.92 (2.91%) | 43.35 | 43.06 - 44.01 | 1.2577 times |
Yearly price and charts Ultra7
Strong yearly Stock price targets for Ultra7 UST are 39.63 and 43.93
| Yearly Target 1 | 38.69 |
| Yearly Target 2 | 40.56 |
| Yearly Target 3 | 42.993333333333 |
| Yearly Target 4 | 44.86 |
| Yearly Target 5 | 47.29 |
Yearly price and volumes Ultra 7
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 42.42 (-2.84%) | 43.82 | 41.13 - 45.43 | 0.408 times | Wed 31 December 2025 | 43.66 (6.31%) | 40.50 | 37.60 - 46.00 | 1.4687 times | Tue 31 December 2024 | 41.07 (-9.8%) | 45.00 | 40.03 - 47.44 | 1.081 times | Fri 29 December 2023 | 45.53 (-3.27%) | 48.06 | 38.91 - 51.37 | 0.6119 times | Fri 30 December 2022 | 47.07 (-30.5%) | 67.04 | 44.47 - 67.45 | 0.5908 times | Fri 31 December 2021 | 67.73 (-8.06%) | 73.40 | 64.93 - 73.83 | 0.4434 times | Thu 31 December 2020 | 73.67 (18.21%) | 62.84 | 62.65 - 80.86 | 0.7552 times | Tue 31 December 2019 | 62.32 (11.7%) | 56.06 | 54.89 - 69.85 | 1.1267 times | Mon 31 December 2018 | 55.79 (-2.64%) | 57.31 | 51.12 - 57.31 | 1.859 times | Wed 27 December 2017 | 57.30 (2.16%) | 55.59 | 54.91 - 60.83 | 1.6552 times | Fri 30 December 2016 | 56.09 (0%) | 61.29 | 54.55 - 65.74 | 1.3212 times |
Indicator Analysis of Ultra7
Tomorrow's movement Prediction of Ultra 7 UST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra 7 UST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ultra7 (UST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ultra7 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ultra7 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ultra7 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ultra7 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ultra7 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.29 and Ultra7 UST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ultra7 UST stock. Volume based technical analysis of Ultra7 UST stock is negative.
Ultra7 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra 7 UST
DMA (daily moving average) of Ultra 7 UST
| DMA period | DMA value |
| 5 day DMA | 42.4 |
| 12 day DMA | 42.21 |
| 20 day DMA | 42.22 |
| 35 day DMA | 42.26 |
| 50 day DMA | 42.54 |
| 100 day DMA | 43.16 |
| 150 day DMA | 43.5 |
| 200 day DMA | 43.76 |
EMA (exponential moving average) of Ultra 7 UST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.36 | 42.33 | 42.4 |
| 12 day EMA | 42.29 | 42.27 | 42.28 |
| 20 day EMA | 42.28 | 42.26 | 42.27 |
| 35 day EMA | 42.41 | 42.41 | 42.42 |
| 50 day EMA | 42.55 | 42.56 | 42.58 |
SMA (simple moving average) of Ultra 7 UST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.4 | 42.41 | 42.35 |
| 12 day SMA | 42.21 | 42.22 | 42.23 |
| 20 day SMA | 42.22 | 42.18 | 42.14 |
| 35 day SMA | 42.26 | 42.26 | 42.28 |
| 50 day SMA | 42.54 | 42.56 | 42.57 |
| 100 day SMA | 43.16 | 43.17 | 43.18 |
| 150 day SMA | 43.5 | 43.52 | 43.53 |
| 200 day SMA | 43.76 | 43.77 | 43.78 |
Videos related to: Ultra7 UST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
