Ultra7 UST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra 7 UST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UST
- UST Experts view
- Tomorrow's Movement UST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ultra7
Strong intraday Stock price targets for Ultra7 are 41.19 and 41.28
| Intraday Target 1 | 41.16 |
| Intraday Target 2 | 41.21 |
| Intraday Target 3 | 41.25 |
| Intraday Target 4 | 41.3 |
| Intraday Target 5 | 41.34 |
Daily price and volume Ultra 7
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 41.26 (-0.82%) | 41.29 | 41.20 - 41.29 | 4.2273 times | Wed 19 August 2026 | 41.60 (0.75%) | 41.56 | 41.47 - 41.61 | 0.8301 times | Tue 18 August 2026 | 41.29 (0.27%) | 41.11 | 41.10 - 41.29 | 2.5264 times | Mon 17 August 2026 | 41.18 (-0.31%) | 41.19 | 41.12 - 41.20 | 0.6057 times | Fri 14 August 2026 | 41.31 (-0.58%) | 41.35 | 41.25 - 41.35 | 0.0961 times | Thu 13 August 2026 | 41.55 (0.75%) | 41.55 | 41.55 - 41.55 | 0.0576 times | Wed 12 August 2026 | 41.24 (0.29%) | 41.18 | 41.18 - 41.24 | 0.2306 times | Tue 11 August 2026 | 41.12 (0.02%) | 41.24 | 41.12 - 41.24 | 0.98 times | Mon 10 August 2026 | 41.11 (-0.82%) | 41.06 | 41.06 - 41.21 | 0.4035 times | Fri 07 August 2026 | 41.45 (0.44%) | 41.32 | 41.32 - 41.45 | 0.0428 times | Thu 06 August 2026 | 41.27 (-0.41%) | 41.33 | 41.27 - 41.33 | 0.1729 times |
Weekly price and charts Ultra7
Strong weekly Stock price targets for Ultra7 UST are 41.18 and 41.69
| Weekly Target 1 | 40.81 |
| Weekly Target 2 | 41.04 |
| Weekly Target 3 | 41.323333333333 |
| Weekly Target 4 | 41.55 |
| Weekly Target 5 | 41.83 |
Weekly price and volumes for Ultra 7
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 41.26 (-0.12%) | 41.19 | 41.10 - 41.61 | 1.187 times | Fri 14 August 2026 | 41.31 (-0.34%) | 41.06 | 41.06 - 41.55 | 0.2562 times | Fri 07 August 2026 | 41.45 (1.47%) | 41.08 | 41.08 - 41.63 | 0.3216 times | Fri 31 July 2026 | 40.85 (-0.58%) | 41.20 | 40.67 - 41.60 | 2.1038 times | Fri 24 July 2026 | 41.09 (-1.82%) | 41.63 | 40.90 - 41.63 | 0.8058 times | Fri 17 July 2026 | 41.85 (0.38%) | 41.37 | 41.34 - 41.85 | 0.3263 times | Fri 10 July 2026 | 41.69 (-1.02%) | 42.06 | 41.47 - 42.14 | 1.9636 times | Thu 02 July 2026 | 42.12 (-1.5%) | 42.69 | 42.05 - 42.69 | 1.0562 times | Fri 26 June 2026 | 42.76 (0.8%) | 42.21 | 42.12 - 42.76 | 1.444 times | Thu 18 June 2026 | 42.42 (0.26%) | 42.53 | 42.19 - 42.66 | 0.5355 times | Fri 12 June 2026 | 42.31 (1.08%) | 41.95 | 41.84 - 42.51 | 0.4373 times |
Monthly price and charts Ultra7
Strong monthly Stock price targets for Ultra7 UST are 41.16 and 41.73
| Monthly Target 1 | 40.75 |
| Monthly Target 2 | 41 |
| Monthly Target 3 | 41.316666666667 |
| Monthly Target 4 | 41.57 |
| Monthly Target 5 | 41.89 |
Monthly price and volumes Ultra 7
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 41.26 (1%) | 41.08 | 41.06 - 41.63 | 0.1753 times | Fri 31 July 2026 | 40.85 (-3.75%) | 42.10 | 40.67 - 42.18 | 0.5206 times | Tue 30 June 2026 | 42.44 (-0.26%) | 42.12 | 41.84 - 42.76 | 0.3555 times | Fri 29 May 2026 | 42.55 (-0.14%) | 42.70 | 41.13 - 43.07 | 0.3362 times | Thu 30 April 2026 | 42.61 (-0.77%) | 42.91 | 42.56 - 43.66 | 0.7079 times | Tue 31 March 2026 | 42.94 (-5.38%) | 44.98 | 42.01 - 44.98 | 2.2707 times | Fri 27 February 2026 | 45.38 (4.51%) | 43.40 | 43.14 - 45.43 | 0.6125 times | Fri 30 January 2026 | 43.42 (-0.55%) | 43.82 | 43.05 - 44.04 | 1.0276 times | Wed 31 December 2025 | 43.66 (-3.3%) | 44.73 | 43.62 - 44.93 | 1.9569 times | Fri 28 November 2025 | 45.15 (1.69%) | 44.43 | 44.00 - 45.31 | 2.0369 times | Fri 31 October 2025 | 44.40 (1.05%) | 44.35 | 43.88 - 45.30 | 1.334 times |
Yearly price and charts Ultra7
Strong yearly Stock price targets for Ultra7 UST are 38.59 and 43.35
| Yearly Target 1 | 37.69 |
| Yearly Target 2 | 39.48 |
| Yearly Target 3 | 42.453333333333 |
| Yearly Target 4 | 44.24 |
| Yearly Target 5 | 47.21 |
Yearly price and volumes Ultra 7
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 41.26 (-5.5%) | 43.82 | 40.67 - 45.43 | 0.4801 times | Wed 31 December 2025 | 43.66 (6.31%) | 40.50 | 37.60 - 46.00 | 1.4577 times | Tue 31 December 2024 | 41.07 (-9.8%) | 45.00 | 40.03 - 47.44 | 1.0729 times | Fri 29 December 2023 | 45.53 (-3.27%) | 48.06 | 38.91 - 51.37 | 0.6073 times | Fri 30 December 2022 | 47.07 (-30.5%) | 67.04 | 44.47 - 67.45 | 0.5864 times | Fri 31 December 2021 | 67.73 (-8.06%) | 73.40 | 64.93 - 73.83 | 0.4401 times | Thu 31 December 2020 | 73.67 (18.21%) | 62.84 | 62.65 - 80.86 | 0.7496 times | Tue 31 December 2019 | 62.32 (11.7%) | 56.06 | 54.89 - 69.85 | 1.1182 times | Mon 31 December 2018 | 55.79 (-2.64%) | 57.31 | 51.12 - 57.31 | 1.845 times | Wed 27 December 2017 | 57.30 (2.16%) | 55.59 | 54.91 - 60.83 | 1.6428 times | Fri 30 December 2016 | 56.09 (0%) | 63.08 | 54.55 - 65.74 | 1.0309 times |
Indicator Analysis of Ultra7
Tomorrow's movement Prediction of Ultra 7 UST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra 7 UST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra 7 UST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ultra 7 UST looks bearish. It has broken an important moving average level of 41.35 with high volumes
Munafa value: 25 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 42 and 42
Price is coming down
Price action analysis of Ultra7 (UST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ultra7 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ultra7 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ultra7 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ultra7 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ultra7 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.27 and Ultra7 UST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ultra7 UST stock. Volume based technical analysis of Ultra7 UST stock is negative.
Ultra7 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra 7 UST
DMA (daily moving average) of Ultra 7 UST
| DMA period | DMA value |
| 5 day DMA | 41.33 |
| 12 day DMA | 41.32 |
| 20 day DMA | 41.26 |
| 35 day DMA | 41.43 |
| 50 day DMA | 41.71 |
| 100 day DMA | 42.17 |
| 150 day DMA | 42.73 |
| 200 day DMA | 43.13 |
EMA (exponential moving average) of Ultra 7 UST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.35 | 41.39 | 41.28 |
| 12 day EMA | 41.32 | 41.33 | 41.28 |
| 20 day EMA | 41.35 | 41.36 | 41.34 |
| 35 day EMA | 41.52 | 41.54 | 41.54 |
| 50 day EMA | 41.7 | 41.72 | 41.73 |
SMA (simple moving average) of Ultra 7 UST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.33 | 41.39 | 41.31 |
| 12 day SMA | 41.32 | 41.34 | 41.29 |
| 20 day SMA | 41.26 | 41.25 | 41.23 |
| 35 day SMA | 41.43 | 41.45 | 41.48 |
| 50 day SMA | 41.71 | 41.73 | 41.73 |
| 100 day SMA | 42.17 | 42.18 | 42.19 |
| 150 day SMA | 42.73 | 42.74 | 42.76 |
| 200 day SMA | 43.13 | 43.14 | 43.16 |


