Munafa Stock Market Course + Intraday & FNO calls 
Ultra7 UST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra 7 UST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UST
- UST Experts view
- Tomorrow's Movement UST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ultra7
Strong intraday Stock price targets for Ultra7 are 43.61 and 43.73
| Intraday Target 1 | 43.58 |
| Intraday Target 2 | 43.62 |
| Intraday Target 3 | 43.696666666667 |
| Intraday Target 4 | 43.74 |
| Intraday Target 5 | 43.82 |
Daily price and volume Ultra 7
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 43.67 (-0.14%) | 43.67 | 43.65 - 43.77 | 5.6172 times | Fri 09 January 2026 | 43.73 (-0.02%) | 43.69 | 43.64 - 43.76 | 0.2919 times | Thu 08 January 2026 | 43.74 (-0.55%) | 43.77 | 43.73 - 43.82 | 0.2585 times | Wed 07 January 2026 | 43.98 (0.39%) | 43.99 | 43.91 - 44.04 | 0.1511 times | Tue 06 January 2026 | 43.81 (-0.16%) | 43.75 | 43.70 - 43.83 | 0.2215 times | Mon 05 January 2026 | 43.88 (0.71%) | 43.56 | 43.56 - 43.89 | 0.3181 times | Fri 02 January 2026 | 43.57 (-0.21%) | 43.82 | 43.57 - 43.82 | 0.5806 times | Wed 31 December 2025 | 43.66 (-0.73%) | 43.90 | 43.62 - 44.19 | 0.6529 times | Tue 30 December 2025 | 43.98 (-0.27%) | 43.97 | 43.97 - 44.06 | 0.3105 times | Mon 29 December 2025 | 44.10 (0.32%) | 44.11 | 44.03 - 44.12 | 1.5977 times | Fri 26 December 2025 | 43.96 (0.14%) | 44.04 | 43.88 - 44.04 | 0.1084 times |
Weekly price and charts Ultra7
Strong weekly Stock price targets for Ultra7 UST are 43.61 and 43.73
| Weekly Target 1 | 43.58 |
| Weekly Target 2 | 43.62 |
| Weekly Target 3 | 43.696666666667 |
| Weekly Target 4 | 43.74 |
| Weekly Target 5 | 43.82 |
Weekly price and volumes for Ultra 7
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 43.67 (-0.14%) | 43.67 | 43.65 - 43.77 | 0.9485 times | Fri 09 January 2026 | 43.73 (0.37%) | 43.56 | 43.56 - 44.04 | 0.2096 times | Fri 02 January 2026 | 43.57 (-0.89%) | 44.11 | 43.57 - 44.19 | 0.5305 times | Fri 26 December 2025 | 43.96 (-1.04%) | 44.34 | 43.76 - 44.36 | 0.1658 times | Fri 19 December 2025 | 44.42 (0.73%) | 44.30 | 44.19 - 44.69 | 0.508 times | Fri 12 December 2025 | 44.10 (-0.74%) | 44.28 | 44.06 - 44.61 | 2.2804 times | Fri 05 December 2025 | 44.43 (-1.59%) | 44.73 | 44.37 - 44.93 | 1.3634 times | Fri 28 November 2025 | 45.15 (0.62%) | 44.90 | 44.88 - 45.31 | 2.5112 times | Fri 21 November 2025 | 44.87 (1.4%) | 44.33 | 44.31 - 44.88 | 0.8963 times | Fri 14 November 2025 | 44.25 (-0.54%) | 44.35 | 44.22 - 44.71 | 0.5863 times | Fri 07 November 2025 | 44.49 (0.2%) | 44.43 | 44.00 - 44.62 | 0.9504 times |
Monthly price and charts Ultra7
Strong monthly Stock price targets for Ultra7 UST are 43.38 and 43.86
| Monthly Target 1 | 43.28 |
| Monthly Target 2 | 43.47 |
| Monthly Target 3 | 43.756666666667 |
| Monthly Target 4 | 43.95 |
| Monthly Target 5 | 44.24 |
Monthly price and volumes Ultra 7
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 43.67 (0.02%) | 43.82 | 43.56 - 44.04 | 0.2896 times | Wed 31 December 2025 | 43.66 (-3.3%) | 44.73 | 43.62 - 44.93 | 1.0953 times | Fri 28 November 2025 | 45.15 (1.69%) | 44.43 | 44.00 - 45.31 | 1.1401 times | Fri 31 October 2025 | 44.40 (1.05%) | 44.35 | 43.88 - 45.30 | 0.7467 times | Tue 30 September 2025 | 43.94 (0.05%) | 43.33 | 43.33 - 45.38 | 0.8844 times | Fri 29 August 2025 | 43.92 (2.91%) | 43.35 | 43.06 - 44.01 | 0.8758 times | Thu 31 July 2025 | 42.68 (-1.43%) | 43.27 | 41.86 - 43.32 | 0.3082 times | Mon 30 June 2025 | 43.30 (2.17%) | 42.23 | 41.40 - 43.36 | 1.0174 times | Fri 30 May 2025 | 42.38 (-3.42%) | 43.76 | 40.79 - 44.40 | 0.922 times | Wed 30 April 2025 | 43.88 (1.9%) | 43.00 | 37.60 - 46.00 | 2.7205 times | Mon 31 March 2025 | 43.06 (-0.07%) | 43.32 | 39.94 - 43.87 | 0.2589 times |
Yearly price and charts Ultra7
Strong yearly Stock price targets for Ultra7 UST are 43.38 and 43.86
| Yearly Target 1 | 43.28 |
| Yearly Target 2 | 43.47 |
| Yearly Target 3 | 43.756666666667 |
| Yearly Target 4 | 43.95 |
| Yearly Target 5 | 44.24 |
Yearly price and volumes Ultra 7
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 43.67 (0.02%) | 43.82 | 43.56 - 44.04 | 0.043 times | Wed 31 December 2025 | 43.66 (6.31%) | 40.50 | 37.60 - 46.00 | 1.5268 times | Tue 31 December 2024 | 41.07 (-9.8%) | 45.00 | 40.03 - 47.44 | 1.1206 times | Fri 29 December 2023 | 45.53 (-3.27%) | 48.06 | 38.91 - 51.37 | 0.6398 times | Fri 30 December 2022 | 47.07 (-30.5%) | 67.04 | 44.47 - 67.45 | 0.635 times | Fri 31 December 2021 | 67.73 (-8.06%) | 73.40 | 64.93 - 73.83 | 0.4613 times | Thu 31 December 2020 | 73.67 (18.21%) | 62.84 | 62.65 - 80.86 | 0.7801 times | Tue 31 December 2019 | 62.32 (11.7%) | 56.06 | 54.89 - 69.85 | 1.1637 times | Mon 31 December 2018 | 55.79 (-2.64%) | 57.31 | 51.12 - 57.31 | 1.9201 times | Wed 27 December 2017 | 57.30 (2.16%) | 55.59 | 54.91 - 60.83 | 1.7096 times | Fri 30 December 2016 | 56.09 (-0.07%) | 56.62 | 54.55 - 65.74 | 2.1296 times |
Indicator Analysis of Ultra7
Tomorrow's movement Prediction of Ultra 7 UST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra 7 UST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ultra7 (UST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ultra7 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ultra7 in short term and the sell signal is strong.
Ultra7 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ultra7 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ultra7 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.76 and Ultra7 UST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ultra7 UST stock. Volume based technical analysis of Ultra7 UST stock is negative.
Ultra7 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra 7 UST
DMA (daily moving average) of Ultra 7 UST
| DMA period | DMA value |
| 5 day DMA | 43.79 |
| 12 day DMA | 43.83 |
| 20 day DMA | 44.03 |
| 35 day DMA | 44.32 |
| 50 day DMA | 44.34 |
| 100 day DMA | 44.38 |
| 150 day DMA | 43.84 |
| 200 day DMA | 43.52 |
EMA (exponential moving average) of Ultra 7 UST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.76 | 43.8 | 43.83 |
| 12 day EMA | 43.88 | 43.92 | 43.95 |
| 20 day EMA | 44 | 44.04 | 44.07 |
| 35 day EMA | 44.16 | 44.19 | 44.22 |
| 50 day EMA | 44.33 | 44.36 | 44.39 |
SMA (simple moving average) of Ultra 7 UST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.79 | 43.83 | 43.8 |
| 12 day SMA | 43.83 | 43.88 | 43.93 |
| 20 day SMA | 44.03 | 44.07 | 44.1 |
| 35 day SMA | 44.32 | 44.34 | 44.36 |
| 50 day SMA | 44.34 | 44.37 | 44.4 |
| 100 day SMA | 44.38 | 44.38 | 44.37 |
| 150 day SMA | 43.84 | 43.84 | 43.83 |
| 200 day SMA | 43.52 | 43.52 | 43.51 |
Videos related to: Ultra7 UST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
