Munafa Stock Market Course + Intraday & FNO calls 
Ultra7 UST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra 7 UST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UST
- UST Experts view
- Tomorrow's Movement UST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ultra7
Strong intraday Stock price targets for Ultra7 are 45.32 and 45.49
| Intraday Target 1 | 45.19 |
| Intraday Target 2 | 45.28 |
| Intraday Target 3 | 45.356666666667 |
| Intraday Target 4 | 45.45 |
| Intraday Target 5 | 45.53 |
Daily price and volume Ultra 7
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 45.38 (0.69%) | 45.30 | 45.26 - 45.43 | 1.9889 times | Thu 26 February 2026 | 45.07 (0.56%) | 44.90 | 44.90 - 45.07 | 0.8035 times | Wed 25 February 2026 | 44.82 (-0.24%) | 44.77 | 44.77 - 44.82 | 0.2049 times | Tue 24 February 2026 | 44.93 (0%) | 44.93 | 44.83 - 44.98 | 0.1963 times | Mon 23 February 2026 | 44.93 (0.76%) | 44.75 | 44.75 - 44.99 | 1.4596 times | Fri 20 February 2026 | 44.59 (-0.04%) | 44.81 | 44.51 - 44.81 | 1.2723 times | Thu 19 February 2026 | 44.61 (0.2%) | 44.61 | 44.61 - 44.61 | 0.0171 times | Wed 18 February 2026 | 44.52 (-0.49%) | 44.55 | 44.50 - 44.61 | 2.9193 times | Tue 17 February 2026 | 44.74 (0%) | 44.77 | 44.74 - 44.86 | 0.9785 times | Fri 13 February 2026 | 44.74 (0%) | 44.80 | 44.65 - 44.80 | 0.1598 times | Fri 13 February 2026 | 44.74 (0.7%) | 44.80 | 44.65 - 44.80 | 0.1536 times |
Weekly price and charts Ultra7
Strong weekly Stock price targets for Ultra7 UST are 45.07 and 45.75
| Weekly Target 1 | 44.51 |
| Weekly Target 2 | 44.94 |
| Weekly Target 3 | 45.186666666667 |
| Weekly Target 4 | 45.62 |
| Weekly Target 5 | 45.87 |
Weekly price and volumes for Ultra 7
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 45.38 (1.77%) | 44.75 | 44.75 - 45.43 | 0.8272 times | Fri 20 February 2026 | 44.59 (-0.34%) | 44.77 | 44.50 - 44.86 | 0.9221 times | Fri 13 February 2026 | 44.74 (0%) | 44.80 | 44.65 - 44.80 | 0.0284 times | Fri 13 February 2026 | 44.74 (2.4%) | 43.65 | 43.62 - 44.80 | 1.4447 times | Fri 06 February 2026 | 43.69 (0.62%) | 43.40 | 43.14 - 43.76 | 0.1644 times | Fri 30 January 2026 | 43.42 (0%) | 43.55 | 43.23 - 44.03 | 0.1723 times | Fri 23 January 2026 | 43.42 (0.02%) | 43.08 | 43.05 - 43.44 | 2.3083 times | Fri 16 January 2026 | 43.41 (-0.73%) | 43.67 | 43.41 - 44.03 | 2.4604 times | Fri 09 January 2026 | 43.73 (0.37%) | 43.56 | 43.56 - 44.04 | 0.4736 times | Fri 02 January 2026 | 43.57 (-0.89%) | 44.11 | 43.57 - 44.19 | 1.1987 times | Fri 26 December 2025 | 43.96 (-1.04%) | 44.34 | 43.76 - 44.36 | 0.3747 times |
Monthly price and charts Ultra7
Strong monthly Stock price targets for Ultra7 UST are 44.26 and 46.55
| Monthly Target 1 | 42.36 |
| Monthly Target 2 | 43.87 |
| Monthly Target 3 | 44.65 |
| Monthly Target 4 | 46.16 |
| Monthly Target 5 | 46.94 |
Monthly price and volumes Ultra 7
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 45.38 (4.51%) | 43.40 | 43.14 - 45.43 | 0.4369 times | Fri 30 January 2026 | 43.42 (-0.55%) | 43.82 | 43.05 - 44.04 | 0.727 times | Wed 31 December 2025 | 43.66 (-3.3%) | 44.73 | 43.62 - 44.93 | 1.3846 times | Fri 28 November 2025 | 45.15 (1.69%) | 44.43 | 44.00 - 45.31 | 1.4412 times | Fri 31 October 2025 | 44.40 (1.05%) | 44.35 | 43.88 - 45.30 | 0.9439 times | Tue 30 September 2025 | 43.94 (0.05%) | 43.33 | 43.33 - 45.38 | 1.118 times | Fri 29 August 2025 | 43.92 (2.91%) | 43.35 | 43.06 - 44.01 | 1.1071 times | Thu 31 July 2025 | 42.68 (-1.43%) | 43.27 | 41.86 - 43.32 | 0.3896 times | Mon 30 June 2025 | 43.30 (2.17%) | 42.23 | 41.40 - 43.36 | 1.2862 times | Fri 30 May 2025 | 42.38 (-3.42%) | 43.76 | 40.79 - 44.40 | 1.1656 times | Wed 30 April 2025 | 43.88 (1.9%) | 43.00 | 37.60 - 46.00 | 3.439 times |
Yearly price and charts Ultra7
Strong yearly Stock price targets for Ultra7 UST are 44.22 and 46.6
| Yearly Target 1 | 42.24 |
| Yearly Target 2 | 43.81 |
| Yearly Target 3 | 44.62 |
| Yearly Target 4 | 46.19 |
| Yearly Target 5 | 47 |
Yearly price and volumes Ultra 7
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 45.38 (3.94%) | 43.82 | 43.05 - 45.43 | 0.1356 times | Wed 31 December 2025 | 43.66 (6.31%) | 40.50 | 37.60 - 46.00 | 1.5126 times | Tue 31 December 2024 | 41.07 (-9.8%) | 45.00 | 40.03 - 47.44 | 1.1102 times | Fri 29 December 2023 | 45.53 (-3.27%) | 48.06 | 38.91 - 51.37 | 0.6338 times | Fri 30 December 2022 | 47.07 (-30.5%) | 67.04 | 44.47 - 67.45 | 0.6291 times | Fri 31 December 2021 | 67.73 (-8.06%) | 73.40 | 64.93 - 73.83 | 0.457 times | Thu 31 December 2020 | 73.67 (18.21%) | 62.84 | 62.65 - 80.86 | 0.7728 times | Tue 31 December 2019 | 62.32 (11.7%) | 56.06 | 54.89 - 69.85 | 1.1529 times | Mon 31 December 2018 | 55.79 (-2.64%) | 57.31 | 51.12 - 57.31 | 1.9023 times | Wed 27 December 2017 | 57.30 (2.16%) | 55.59 | 54.91 - 60.83 | 1.6937 times | Fri 30 December 2016 | 56.09 (-0.07%) | 56.62 | 54.55 - 65.74 | 2.1098 times |
Indicator Analysis of Ultra7
Tomorrow's movement Prediction of Ultra 7 UST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra 7 UST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra 7 UST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ultra 7 UST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.73
Munafa value: 85 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ultra7 (UST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ultra7 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ultra7 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ultra7 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ultra7 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ultra7 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.84 and Ultra7 UST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ultra7 UST stock. Volume based technical analysis of Ultra7 UST stock is negative.
Ultra7 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra 7 UST
DMA (daily moving average) of Ultra 7 UST
| DMA period | DMA value |
| 5 day DMA | 45.03 |
| 12 day DMA | 44.79 |
| 20 day DMA | 44.32 |
| 35 day DMA | 43.97 |
| 50 day DMA | 43.99 |
| 100 day DMA | 44.29 |
| 150 day DMA | 44.16 |
| 200 day DMA | 43.7 |
EMA (exponential moving average) of Ultra 7 UST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.05 | 44.88 | 44.79 |
| 12 day EMA | 44.75 | 44.63 | 44.55 |
| 20 day EMA | 44.5 | 44.41 | 44.34 |
| 35 day EMA | 44.31 | 44.25 | 44.2 |
| 50 day EMA | 44.12 | 44.07 | 44.03 |
SMA (simple moving average) of Ultra 7 UST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.03 | 44.87 | 44.78 |
| 12 day SMA | 44.79 | 44.67 | 44.59 |
| 20 day SMA | 44.32 | 44.23 | 44.14 |
| 35 day SMA | 43.97 | 43.92 | 43.89 |
| 50 day SMA | 43.99 | 43.97 | 43.95 |
| 100 day SMA | 44.29 | 44.28 | 44.27 |
| 150 day SMA | 44.16 | 44.14 | 44.12 |
| 200 day SMA | 43.7 | 43.69 | 43.68 |
Videos related to: Ultra7 UST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
