Ultra7 UST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra 7 UST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UST
- UST Experts view
- Tomorrow's Movement UST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ultra7
Strong intraday Stock price targets for Ultra7 are 44.25 and 44.33
| Intraday Target 1 | 44.23 |
| Intraday Target 2 | 44.26 |
| Intraday Target 3 | 44.31 |
| Intraday Target 4 | 44.34 |
| Intraday Target 5 | 44.39 |
Daily price and volume Ultra 7
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 44.29 (-0.29%) | 44.34 | 44.28 - 44.36 | 0.7111 times | Fri 19 December 2025 | 44.42 (-0.47%) | 44.49 | 44.38 - 44.50 | 0.1493 times | Thu 18 December 2025 | 44.63 (0.52%) | 44.65 | 44.58 - 44.69 | 0.5528 times | Wed 17 December 2025 | 44.40 (0%) | 44.34 | 44.31 - 44.43 | 0.3997 times | Tue 16 December 2025 | 44.40 (0.43%) | 44.26 | 44.26 - 44.45 | 0.4792 times | Mon 15 December 2025 | 44.21 (0.25%) | 44.30 | 44.19 - 44.37 | 5.0099 times | Fri 12 December 2025 | 44.10 (-0.56%) | 44.08 | 44.08 - 44.18 | 0.6186 times | Thu 11 December 2025 | 44.35 (-0.02%) | 44.57 | 44.35 - 44.61 | 0.4705 times | Wed 10 December 2025 | 44.36 (0.59%) | 44.11 | 44.11 - 44.36 | 0.3572 times | Tue 09 December 2025 | 44.10 (-0.2%) | 44.33 | 44.06 - 44.33 | 1.2516 times | Mon 08 December 2025 | 44.19 (-0.54%) | 44.28 | 44.10 - 44.28 | 26.8918 times |
Weekly price and charts Ultra7
Strong weekly Stock price targets for Ultra7 UST are 44.25 and 44.33
| Weekly Target 1 | 44.23 |
| Weekly Target 2 | 44.26 |
| Weekly Target 3 | 44.31 |
| Weekly Target 4 | 44.34 |
| Weekly Target 5 | 44.39 |
Weekly price and volumes for Ultra 7
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 44.29 (-0.29%) | 44.34 | 44.28 - 44.36 | 0.0529 times | Fri 19 December 2025 | 44.42 (0.73%) | 44.30 | 44.19 - 44.69 | 0.4902 times | Fri 12 December 2025 | 44.10 (-0.74%) | 44.28 | 44.06 - 44.61 | 2.2007 times | Fri 05 December 2025 | 44.43 (-1.59%) | 44.73 | 44.37 - 44.93 | 1.3158 times | Fri 28 November 2025 | 45.15 (0.62%) | 44.90 | 44.88 - 45.31 | 2.4234 times | Fri 21 November 2025 | 44.87 (1.4%) | 44.33 | 44.31 - 44.88 | 0.8649 times | Fri 14 November 2025 | 44.25 (-0.54%) | 44.35 | 44.22 - 44.71 | 0.5658 times | Fri 07 November 2025 | 44.49 (0.2%) | 44.43 | 44.00 - 44.62 | 0.9171 times | Fri 31 October 2025 | 44.40 (-1.27%) | 44.79 | 44.26 - 45.10 | 0.9631 times | Fri 24 October 2025 | 44.97 (0.02%) | 45.00 | 44.94 - 45.30 | 0.2061 times | Fri 17 October 2025 | 44.96 (0.85%) | 44.52 | 44.48 - 45.22 | 1.5195 times |
Monthly price and charts Ultra7
Strong monthly Stock price targets for Ultra7 UST are 43.74 and 44.61
| Monthly Target 1 | 43.56 |
| Monthly Target 2 | 43.92 |
| Monthly Target 3 | 44.426666666667 |
| Monthly Target 4 | 44.79 |
| Monthly Target 5 | 45.3 |
Monthly price and volumes Ultra 7
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 44.29 (-1.9%) | 44.73 | 44.06 - 44.93 | 0.9854 times | Fri 28 November 2025 | 45.15 (1.69%) | 44.43 | 44.00 - 45.31 | 1.1581 times | Fri 31 October 2025 | 44.40 (1.05%) | 44.35 | 43.88 - 45.30 | 0.7585 times | Tue 30 September 2025 | 43.94 (0.05%) | 43.33 | 43.33 - 45.38 | 0.8984 times | Fri 29 August 2025 | 43.92 (2.91%) | 43.35 | 43.06 - 44.01 | 0.8896 times | Thu 31 July 2025 | 42.68 (-1.43%) | 43.27 | 41.86 - 43.32 | 0.3131 times | Mon 30 June 2025 | 43.30 (2.17%) | 42.23 | 41.40 - 43.36 | 1.0336 times | Fri 30 May 2025 | 42.38 (-3.42%) | 43.76 | 40.79 - 44.40 | 0.9367 times | Wed 30 April 2025 | 43.88 (1.9%) | 43.00 | 37.60 - 46.00 | 2.7636 times | Mon 31 March 2025 | 43.06 (-0.07%) | 43.32 | 39.94 - 43.87 | 0.263 times | Fri 28 February 2025 | 43.09 (5.12%) | 41.31 | 40.49 - 43.10 | 0.0953 times |
Yearly price and charts Ultra7
Strong yearly Stock price targets for Ultra7 UST are 40.95 and 49.35
| Yearly Target 1 | 34.23 |
| Yearly Target 2 | 39.26 |
| Yearly Target 3 | 42.63 |
| Yearly Target 4 | 47.66 |
| Yearly Target 5 | 51.03 |
Yearly price and volumes Ultra 7
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 44.29 (7.84%) | 40.50 | 37.60 - 46.00 | 1.2497 times | Tue 31 December 2024 | 41.07 (-9.8%) | 45.00 | 40.03 - 47.44 | 0.9286 times | Fri 29 December 2023 | 45.53 (-3.27%) | 48.06 | 38.91 - 51.37 | 0.5301 times | Fri 30 December 2022 | 47.07 (-30.5%) | 67.04 | 44.47 - 67.45 | 0.5262 times | Fri 31 December 2021 | 67.73 (-8.06%) | 73.40 | 64.93 - 73.83 | 0.3822 times | Thu 31 December 2020 | 73.67 (18.21%) | 62.84 | 62.65 - 80.86 | 0.6464 times | Tue 31 December 2019 | 62.32 (11.7%) | 56.06 | 54.89 - 69.85 | 0.9643 times | Mon 31 December 2018 | 55.79 (-2.64%) | 57.31 | 51.12 - 57.31 | 1.5911 times | Wed 27 December 2017 | 57.30 (2.16%) | 55.59 | 54.91 - 60.83 | 1.4167 times | Fri 30 December 2016 | 56.09 (-0.07%) | 56.62 | 54.55 - 65.74 | 1.7647 times | Thu 31 December 2015 | 56.13 (0%) | 58.38 | 55.30 - 58.58 | 0.5067 times |
Indicator Analysis of Ultra7
Tomorrow's movement Prediction of Ultra 7 UST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra 7 UST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra 7 UST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.31
Munafa value: 30 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 45 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ultra7 (UST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ultra7 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ultra7 in short term and the sell signal is strong.
Ultra7 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ultra7 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ultra7 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.25 and Ultra7 UST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ultra7 UST stock. Volume based technical analysis of Ultra7 UST stock is negative.
Ultra7 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra 7 UST
DMA (daily moving average) of Ultra 7 UST
| DMA period | DMA value |
| 5 day DMA | 44.43 |
| 12 day DMA | 44.32 |
| 20 day DMA | 44.57 |
| 35 day DMA | 44.52 |
| 50 day DMA | 44.63 |
| 100 day DMA | 44.32 |
| 150 day DMA | 43.68 |
| 200 day DMA | 43.45 |
EMA (exponential moving average) of Ultra 7 UST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.38 | 44.43 | 44.43 |
| 12 day EMA | 44.42 | 44.44 | 44.44 |
| 20 day EMA | 44.45 | 44.47 | 44.48 |
| 35 day EMA | 44.52 | 44.53 | 44.54 |
| 50 day EMA | 44.55 | 44.56 | 44.57 |
SMA (simple moving average) of Ultra 7 UST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.43 | 44.41 | 44.35 |
| 12 day SMA | 44.32 | 44.35 | 44.39 |
| 20 day SMA | 44.57 | 44.6 | 44.61 |
| 35 day SMA | 44.52 | 44.52 | 44.52 |
| 50 day SMA | 44.63 | 44.62 | 44.62 |
| 100 day SMA | 44.32 | 44.3 | 44.29 |
| 150 day SMA | 43.68 | 43.67 | 43.64 |
| 200 day SMA | 43.45 | 43.44 | 43.43 |


