Ultra7 UST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra 7 UST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UST
- UST Experts view
- Tomorrow's Movement UST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ultra7
Strong intraday Stock price targets for Ultra7 are 41.61 and 41.9
| Intraday Target 1 | 41.53 |
| Intraday Target 2 | 41.69 |
| Intraday Target 3 | 41.823333333333 |
| Intraday Target 4 | 41.98 |
| Intraday Target 5 | 42.11 |
Daily price and volume Ultra 7
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.84 (0.14%) | 41.96 | 41.67 - 41.96 | 0.8657 times | Thu 21 May 2026 | 41.78 (0.1%) | 41.50 | 41.43 - 41.78 | 0.3105 times | Wed 20 May 2026 | 41.74 (1.24%) | 41.28 | 41.28 - 41.79 | 1.2397 times | Tue 19 May 2026 | 41.23 (-0.55%) | 41.34 | 41.13 - 41.34 | 2.9713 times | Mon 18 May 2026 | 41.46 (-0.34%) | 41.57 | 41.46 - 41.77 | 1.0576 times | Fri 15 May 2026 | 41.60 (-1.89%) | 41.76 | 41.57 - 41.82 | 1.6451 times | Thu 14 May 2026 | 42.40 (0.19%) | 42.48 | 42.40 - 42.48 | 0.0423 times | Wed 13 May 2026 | 42.32 (-0.12%) | 42.31 | 42.16 - 42.32 | 0.705 times | Tue 12 May 2026 | 42.37 (-0.56%) | 42.47 | 42.36 - 42.47 | 0.6675 times | Mon 11 May 2026 | 42.61 (-0.7%) | 42.76 | 42.61 - 42.76 | 0.4954 times | Fri 08 May 2026 | 42.91 (0.47%) | 42.95 | 42.91 - 42.97 | 0.1974 times |
Weekly price and charts Ultra7
Strong weekly Stock price targets for Ultra7 UST are 41.49 and 42.32
| Weekly Target 1 | 40.81 |
| Weekly Target 2 | 41.33 |
| Weekly Target 3 | 41.643333333333 |
| Weekly Target 4 | 42.16 |
| Weekly Target 5 | 42.47 |
Weekly price and volumes for Ultra 7
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.84 (0.58%) | 41.57 | 41.13 - 41.96 | 0.7371 times | Fri 15 May 2026 | 41.60 (-3.05%) | 42.76 | 41.57 - 42.76 | 0.4066 times | Fri 08 May 2026 | 42.91 (0.37%) | 42.56 | 42.40 - 43.07 | 0.1394 times | Fri 01 May 2026 | 42.75 (-1.04%) | 43.20 | 42.56 - 43.20 | 2.3571 times | Fri 24 April 2026 | 43.20 (-0.87%) | 43.55 | 43.00 - 43.55 | 0.6155 times | Fri 17 April 2026 | 43.58 (1.16%) | 43.02 | 43.00 - 43.66 | 0.5888 times | Fri 10 April 2026 | 43.08 (0.05%) | 42.80 | 42.69 - 43.48 | 0.314 times | Thu 02 April 2026 | 43.06 (2.04%) | 42.69 | 42.69 - 43.16 | 0.7856 times | Fri 27 March 2026 | 42.20 (-1.15%) | 42.92 | 42.01 - 43.10 | 3.7251 times | Fri 20 March 2026 | 42.69 (-1.59%) | 43.70 | 42.68 - 43.97 | 0.3308 times | Fri 13 March 2026 | 43.38 (-1.86%) | 44.02 | 43.38 - 44.50 | 3.1355 times |
Monthly price and charts Ultra7
Strong monthly Stock price targets for Ultra7 UST are 40.52 and 42.46
| Monthly Target 1 | 40.07 |
| Monthly Target 2 | 40.96 |
| Monthly Target 3 | 42.013333333333 |
| Monthly Target 4 | 42.9 |
| Monthly Target 5 | 43.95 |
Monthly price and volumes Ultra 7
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.84 (-1.81%) | 42.70 | 41.13 - 43.07 | 0.2011 times | Thu 30 April 2026 | 42.61 (-0.77%) | 42.91 | 42.56 - 43.66 | 0.5323 times | Tue 31 March 2026 | 42.94 (-5.38%) | 44.98 | 42.01 - 44.98 | 1.7073 times | Fri 27 February 2026 | 45.38 (4.51%) | 43.40 | 43.14 - 45.43 | 0.4605 times | Fri 30 January 2026 | 43.42 (-0.55%) | 43.82 | 43.05 - 44.04 | 0.7726 times | Wed 31 December 2025 | 43.66 (-3.3%) | 44.73 | 43.62 - 44.93 | 1.4714 times | Fri 28 November 2025 | 45.15 (1.69%) | 44.43 | 44.00 - 45.31 | 1.5315 times | Fri 31 October 2025 | 44.40 (1.05%) | 44.35 | 43.88 - 45.30 | 1.003 times | Tue 30 September 2025 | 43.94 (0.05%) | 43.33 | 43.33 - 45.38 | 1.1881 times | Fri 29 August 2025 | 43.92 (2.91%) | 43.35 | 43.06 - 44.01 | 1.1323 times | Thu 31 July 2025 | 42.68 (-1.43%) | 43.27 | 41.86 - 43.32 | 0.414 times |
Yearly price and charts Ultra7
Strong yearly Stock price targets for Ultra7 UST are 39.34 and 43.64
| Yearly Target 1 | 38.5 |
| Yearly Target 2 | 40.17 |
| Yearly Target 3 | 42.8 |
| Yearly Target 4 | 44.47 |
| Yearly Target 5 | 47.1 |
Yearly price and volumes Ultra 7
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.84 (-4.17%) | 43.82 | 41.13 - 45.43 | 0.394 times | Wed 31 December 2025 | 43.66 (6.31%) | 40.50 | 37.60 - 46.00 | 1.4708 times | Tue 31 December 2024 | 41.07 (-9.8%) | 45.00 | 40.03 - 47.44 | 1.0826 times | Fri 29 December 2023 | 45.53 (-3.27%) | 48.06 | 38.91 - 51.37 | 0.6128 times | Fri 30 December 2022 | 47.07 (-30.5%) | 67.04 | 44.47 - 67.45 | 0.5917 times | Fri 31 December 2021 | 67.73 (-8.06%) | 73.40 | 64.93 - 73.83 | 0.4441 times | Thu 31 December 2020 | 73.67 (18.21%) | 62.84 | 62.65 - 80.86 | 0.7563 times | Tue 31 December 2019 | 62.32 (11.7%) | 56.06 | 54.89 - 69.85 | 1.1283 times | Mon 31 December 2018 | 55.79 (-2.64%) | 57.31 | 51.12 - 57.31 | 1.8617 times | Wed 27 December 2017 | 57.30 (2.16%) | 55.59 | 54.91 - 60.83 | 1.6576 times | Fri 30 December 2016 | 56.09 (0%) | 59.95 | 54.55 - 65.74 | 1.4921 times |
Indicator Analysis of Ultra7
Tomorrow's movement Prediction of Ultra 7 UST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra 7 UST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ultra7 (UST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ultra7 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ultra7 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ultra7 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ultra7 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ultra7 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.67 and Ultra7 UST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ultra7 UST stock. Volume based technical analysis of Ultra7 UST stock is negative.
Ultra7 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra 7 UST
DMA (daily moving average) of Ultra 7 UST
| DMA period | DMA value |
| 5 day DMA | 41.61 |
| 12 day DMA | 42.08 |
| 20 day DMA | 42.34 |
| 35 day DMA | 42.73 |
| 50 day DMA | 42.82 |
| 100 day DMA | 43.41 |
| 150 day DMA | 43.8 |
| 200 day DMA | 43.87 |
EMA (exponential moving average) of Ultra 7 UST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.77 | 41.73 | 41.71 |
| 12 day EMA | 42 | 42.03 | 42.08 |
| 20 day EMA | 42.26 | 42.3 | 42.36 |
| 35 day EMA | 42.54 | 42.58 | 42.63 |
| 50 day EMA | 42.82 | 42.86 | 42.9 |
SMA (simple moving average) of Ultra 7 UST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.61 | 41.56 | 41.69 |
| 12 day SMA | 42.08 | 42.17 | 42.24 |
| 20 day SMA | 42.34 | 42.41 | 42.47 |
| 35 day SMA | 42.73 | 42.76 | 42.79 |
| 50 day SMA | 42.82 | 42.86 | 42.91 |
| 100 day SMA | 43.41 | 43.43 | 43.45 |
| 150 day SMA | 43.8 | 43.82 | 43.84 |
| 200 day SMA | 43.87 | 43.88 | 43.89 |


