ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ultra7 UST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra 7 UST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Ultra7

Strong intraday Stock price targets for Ultra7 are 41.61 and 41.9

Intraday Target 141.53
Intraday Target 241.69
Intraday Target 341.823333333333
Intraday Target 441.98
Intraday Target 542.11

Daily price and volume Ultra 7

Date Closing Open Range Volume
Fri 22 May 2026 41.84 (0.14%) 41.96 41.67 - 41.96 0.8657 times
Thu 21 May 2026 41.78 (0.1%) 41.50 41.43 - 41.78 0.3105 times
Wed 20 May 2026 41.74 (1.24%) 41.28 41.28 - 41.79 1.2397 times
Tue 19 May 2026 41.23 (-0.55%) 41.34 41.13 - 41.34 2.9713 times
Mon 18 May 2026 41.46 (-0.34%) 41.57 41.46 - 41.77 1.0576 times
Fri 15 May 2026 41.60 (-1.89%) 41.76 41.57 - 41.82 1.6451 times
Thu 14 May 2026 42.40 (0.19%) 42.48 42.40 - 42.48 0.0423 times
Wed 13 May 2026 42.32 (-0.12%) 42.31 42.16 - 42.32 0.705 times
Tue 12 May 2026 42.37 (-0.56%) 42.47 42.36 - 42.47 0.6675 times
Mon 11 May 2026 42.61 (-0.7%) 42.76 42.61 - 42.76 0.4954 times
Fri 08 May 2026 42.91 (0.47%) 42.95 42.91 - 42.97 0.1974 times

 Daily chart Ultra7

Weekly price and charts Ultra7

Strong weekly Stock price targets for Ultra7 UST are 41.49 and 42.32

Weekly Target 140.81
Weekly Target 241.33
Weekly Target 341.643333333333
Weekly Target 442.16
Weekly Target 542.47

Weekly price and volumes for Ultra 7

Date Closing Open Range Volume
Fri 22 May 2026 41.84 (0.58%) 41.57 41.13 - 41.96 0.7371 times
Fri 15 May 2026 41.60 (-3.05%) 42.76 41.57 - 42.76 0.4066 times
Fri 08 May 2026 42.91 (0.37%) 42.56 42.40 - 43.07 0.1394 times
Fri 01 May 2026 42.75 (-1.04%) 43.20 42.56 - 43.20 2.3571 times
Fri 24 April 2026 43.20 (-0.87%) 43.55 43.00 - 43.55 0.6155 times
Fri 17 April 2026 43.58 (1.16%) 43.02 43.00 - 43.66 0.5888 times
Fri 10 April 2026 43.08 (0.05%) 42.80 42.69 - 43.48 0.314 times
Thu 02 April 2026 43.06 (2.04%) 42.69 42.69 - 43.16 0.7856 times
Fri 27 March 2026 42.20 (-1.15%) 42.92 42.01 - 43.10 3.7251 times
Fri 20 March 2026 42.69 (-1.59%) 43.70 42.68 - 43.97 0.3308 times
Fri 13 March 2026 43.38 (-1.86%) 44.02 43.38 - 44.50 3.1355 times

 weekly chart Ultra7

Monthly price and charts Ultra7

Strong monthly Stock price targets for Ultra7 UST are 40.52 and 42.46

Monthly Target 140.07
Monthly Target 240.96
Monthly Target 342.013333333333
Monthly Target 442.9
Monthly Target 543.95

Monthly price and volumes Ultra 7

Date Closing Open Range Volume
Fri 22 May 2026 41.84 (-1.81%) 42.70 41.13 - 43.07 0.2011 times
Thu 30 April 2026 42.61 (-0.77%) 42.91 42.56 - 43.66 0.5323 times
Tue 31 March 2026 42.94 (-5.38%) 44.98 42.01 - 44.98 1.7073 times
Fri 27 February 2026 45.38 (4.51%) 43.40 43.14 - 45.43 0.4605 times
Fri 30 January 2026 43.42 (-0.55%) 43.82 43.05 - 44.04 0.7726 times
Wed 31 December 2025 43.66 (-3.3%) 44.73 43.62 - 44.93 1.4714 times
Fri 28 November 2025 45.15 (1.69%) 44.43 44.00 - 45.31 1.5315 times
Fri 31 October 2025 44.40 (1.05%) 44.35 43.88 - 45.30 1.003 times
Tue 30 September 2025 43.94 (0.05%) 43.33 43.33 - 45.38 1.1881 times
Fri 29 August 2025 43.92 (2.91%) 43.35 43.06 - 44.01 1.1323 times
Thu 31 July 2025 42.68 (-1.43%) 43.27 41.86 - 43.32 0.414 times

 monthly chart Ultra7

Yearly price and charts Ultra7

Strong yearly Stock price targets for Ultra7 UST are 39.34 and 43.64

Yearly Target 138.5
Yearly Target 240.17
Yearly Target 342.8
Yearly Target 444.47
Yearly Target 547.1

Yearly price and volumes Ultra 7

Date Closing Open Range Volume
Fri 22 May 2026 41.84 (-4.17%) 43.82 41.13 - 45.43 0.394 times
Wed 31 December 2025 43.66 (6.31%) 40.50 37.60 - 46.00 1.4708 times
Tue 31 December 2024 41.07 (-9.8%) 45.00 40.03 - 47.44 1.0826 times
Fri 29 December 2023 45.53 (-3.27%) 48.06 38.91 - 51.37 0.6128 times
Fri 30 December 2022 47.07 (-30.5%) 67.04 44.47 - 67.45 0.5917 times
Fri 31 December 2021 67.73 (-8.06%) 73.40 64.93 - 73.83 0.4441 times
Thu 31 December 2020 73.67 (18.21%) 62.84 62.65 - 80.86 0.7563 times
Tue 31 December 2019 62.32 (11.7%) 56.06 54.89 - 69.85 1.1283 times
Mon 31 December 2018 55.79 (-2.64%) 57.31 51.12 - 57.31 1.8617 times
Wed 27 December 2017 57.30 (2.16%) 55.59 54.91 - 60.83 1.6576 times
Fri 30 December 2016 56.09 (0%) 59.95 54.55 - 65.74 1.4921 times

Indicator Analysis of Ultra7

Tomorrow's movement Prediction of Ultra 7 UST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra 7 UST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 43

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ultra7 (UST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ultra7 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ultra7 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ultra7 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ultra7 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ultra7 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.67 and Ultra7 UST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ultra7 UST stock. Volume based technical analysis of Ultra7 UST stock is negative.

Ultra7 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra 7 UST

DMA (daily moving average) of Ultra 7 UST

DMA period DMA value
5 day DMA 41.61
12 day DMA 42.08
20 day DMA 42.34
35 day DMA 42.73
50 day DMA 42.82
100 day DMA 43.41
150 day DMA 43.8
200 day DMA 43.87

EMA (exponential moving average) of Ultra 7 UST

EMA period EMA current EMA prev EMA prev2
5 day EMA41.7741.7341.71
12 day EMA4242.0342.08
20 day EMA42.2642.342.36
35 day EMA42.5442.5842.63
50 day EMA42.8242.8642.9

SMA (simple moving average) of Ultra 7 UST

SMA period SMA current SMA prev SMA prev2
5 day SMA41.6141.5641.69
12 day SMA42.0842.1742.24
20 day SMA42.3442.4142.47
35 day SMA42.7342.7642.79
50 day SMA42.8242.8642.91
100 day SMA43.4143.4343.45
150 day SMA43.843.8243.84
200 day SMA43.8743.8843.89

Videos related to: Ultra7 UST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ultra7 UST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top