Munafa Stock Market Course + Intraday & FNO calls 
Ultra7 UST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra 7 UST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UST
- UST Experts view
- Tomorrow's Movement UST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ultra7
Strong intraday Stock price targets for Ultra7 are 44.06 and 44.24
| Intraday Target 1 | 44.01 |
| Intraday Target 2 | 44.1 |
| Intraday Target 3 | 44.19 |
| Intraday Target 4 | 44.28 |
| Intraday Target 5 | 44.37 |
Daily price and volume Ultra 7
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 44.19 (-0.54%) | 44.28 | 44.10 - 44.28 | 3.4848 times | Fri 05 December 2025 | 44.43 (-0.45%) | 44.59 | 44.37 - 44.60 | 0.0211 times | Thu 04 December 2025 | 44.63 (-0.51%) | 44.76 | 44.57 - 44.76 | 0.0681 times | Wed 03 December 2025 | 44.86 (0.36%) | 44.83 | 44.77 - 44.93 | 1.0376 times | Tue 02 December 2025 | 44.70 (0.11%) | 44.59 | 44.59 - 44.70 | 0.0874 times | Mon 01 December 2025 | 44.65 (-1.11%) | 44.73 | 44.65 - 44.76 | 1.0784 times | Fri 28 November 2025 | 45.15 (-0.35%) | 45.20 | 45.07 - 45.23 | 0.0508 times | Wed 26 November 2025 | 45.31 (0.18%) | 45.13 | 45.03 - 45.31 | 0.6835 times | Tue 25 November 2025 | 45.23 (0.53%) | 45.12 | 45.12 - 45.30 | 0.1116 times | Mon 24 November 2025 | 44.99 (0.27%) | 44.90 | 44.88 - 45.03 | 3.3767 times | Fri 21 November 2025 | 44.87 (0.54%) | 44.85 | 44.71 - 44.88 | 1.2574 times |
Weekly price and charts Ultra7
Strong weekly Stock price targets for Ultra7 UST are 44.06 and 44.24
| Weekly Target 1 | 44.01 |
| Weekly Target 2 | 44.1 |
| Weekly Target 3 | 44.19 |
| Weekly Target 4 | 44.28 |
| Weekly Target 5 | 44.37 |
Weekly price and volumes for Ultra 7
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 44.19 (-0.54%) | 44.28 | 44.10 - 44.28 | 1.838 times | Fri 05 December 2025 | 44.43 (-1.59%) | 44.73 | 44.37 - 44.93 | 1.2092 times | Fri 28 November 2025 | 45.15 (0.62%) | 44.90 | 44.88 - 45.31 | 2.2271 times | Fri 21 November 2025 | 44.87 (1.4%) | 44.33 | 44.31 - 44.88 | 0.7949 times | Fri 14 November 2025 | 44.25 (-0.54%) | 44.35 | 44.22 - 44.71 | 0.52 times | Fri 07 November 2025 | 44.49 (0.2%) | 44.43 | 44.00 - 44.62 | 0.8429 times | Fri 31 October 2025 | 44.40 (-1.27%) | 44.79 | 44.26 - 45.10 | 0.8851 times | Fri 24 October 2025 | 44.97 (0.02%) | 45.00 | 44.94 - 45.30 | 0.1894 times | Fri 17 October 2025 | 44.96 (0.85%) | 44.52 | 44.48 - 45.22 | 1.3964 times | Fri 10 October 2025 | 44.58 (1.02%) | 43.91 | 43.88 - 44.61 | 0.0971 times | Fri 03 October 2025 | 44.13 (0.87%) | 43.90 | 43.90 - 44.35 | 0.3859 times |
Monthly price and charts Ultra7
Strong monthly Stock price targets for Ultra7 UST are 43.73 and 44.56
| Monthly Target 1 | 43.58 |
| Monthly Target 2 | 43.88 |
| Monthly Target 3 | 44.406666666667 |
| Monthly Target 4 | 44.71 |
| Monthly Target 5 | 45.24 |
Monthly price and volumes Ultra 7
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 44.19 (-2.13%) | 44.73 | 44.10 - 44.93 | 0.8196 times | Fri 28 November 2025 | 45.15 (1.69%) | 44.43 | 44.00 - 45.31 | 1.1794 times | Fri 31 October 2025 | 44.40 (1.05%) | 44.35 | 43.88 - 45.30 | 0.7724 times | Tue 30 September 2025 | 43.94 (0.05%) | 43.33 | 43.33 - 45.38 | 0.915 times | Fri 29 August 2025 | 43.92 (2.91%) | 43.35 | 43.06 - 44.01 | 0.906 times | Thu 31 July 2025 | 42.68 (-1.43%) | 43.27 | 41.86 - 43.32 | 0.3188 times | Mon 30 June 2025 | 43.30 (2.17%) | 42.23 | 41.40 - 43.36 | 1.0526 times | Fri 30 May 2025 | 42.38 (-3.42%) | 43.76 | 40.79 - 44.40 | 0.9539 times | Wed 30 April 2025 | 43.88 (1.9%) | 43.00 | 37.60 - 46.00 | 2.8144 times | Mon 31 March 2025 | 43.06 (-0.07%) | 43.32 | 39.94 - 43.87 | 0.2678 times | Fri 28 February 2025 | 43.09 (5.12%) | 41.31 | 40.49 - 43.10 | 0.0971 times |
Yearly price and charts Ultra7
Strong yearly Stock price targets for Ultra7 UST are 40.9 and 49.3
| Yearly Target 1 | 34.2 |
| Yearly Target 2 | 39.19 |
| Yearly Target 3 | 42.596666666667 |
| Yearly Target 4 | 47.59 |
| Yearly Target 5 | 51 |
Yearly price and volumes Ultra 7
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 44.19 (7.6%) | 40.50 | 37.60 - 46.00 | 1.2305 times | Tue 31 December 2024 | 41.07 (-9.8%) | 45.00 | 40.03 - 47.44 | 0.9306 times | Fri 29 December 2023 | 45.53 (-3.27%) | 48.06 | 38.91 - 51.37 | 0.5313 times | Fri 30 December 2022 | 47.07 (-30.5%) | 67.04 | 44.47 - 67.45 | 0.5273 times | Fri 31 December 2021 | 67.73 (-8.06%) | 73.40 | 64.93 - 73.83 | 0.3831 times | Thu 31 December 2020 | 73.67 (18.21%) | 62.84 | 62.65 - 80.86 | 0.6478 times | Tue 31 December 2019 | 62.32 (11.7%) | 56.06 | 54.89 - 69.85 | 0.9664 times | Mon 31 December 2018 | 55.79 (-2.64%) | 57.31 | 51.12 - 57.31 | 1.5946 times | Wed 27 December 2017 | 57.30 (2.16%) | 55.59 | 54.91 - 60.83 | 1.4198 times | Fri 30 December 2016 | 56.09 (-0.07%) | 56.62 | 54.55 - 65.74 | 1.7686 times | Thu 31 December 2015 | 56.13 (0%) | 58.42 | 55.30 - 58.98 | 0.69 times |
Indicator Analysis of Ultra7
Tomorrow's movement Prediction of Ultra 7 UST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra 7 UST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra 7 UST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ultra7 (UST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ultra7 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ultra7 in short term but the sell signal is initial and weak.
Ultra7 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ultra7 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ultra7 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.68 and Ultra7 UST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ultra7 UST stock. Volume based technical analysis of Ultra7 UST stock is negative.
Ultra7 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra 7 UST
DMA (daily moving average) of Ultra 7 UST
| DMA period | DMA value |
| 5 day DMA | 44.56 |
| 12 day DMA | 44.8 |
| 20 day DMA | 44.65 |
| 35 day DMA | 44.69 |
| 50 day DMA | 44.57 |
| 100 day DMA | 44.14 |
| 150 day DMA | 43.55 |
| 200 day DMA | 43.37 |
EMA (exponential moving average) of Ultra 7 UST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.5 | 44.66 | 44.78 |
| 12 day EMA | 44.65 | 44.73 | 44.78 |
| 20 day EMA | 44.64 | 44.69 | 44.72 |
| 35 day EMA | 44.61 | 44.64 | 44.65 |
| 50 day EMA | 44.54 | 44.55 | 44.56 |
SMA (simple moving average) of Ultra 7 UST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.56 | 44.65 | 44.8 |
| 12 day SMA | 44.8 | 44.82 | 44.82 |
| 20 day SMA | 44.65 | 44.66 | 44.67 |
| 35 day SMA | 44.69 | 44.72 | 44.73 |
| 50 day SMA | 44.57 | 44.57 | 44.56 |
| 100 day SMA | 44.14 | 44.12 | 44.09 |
| 150 day SMA | 43.55 | 43.54 | 43.54 |
| 200 day SMA | 43.37 | 43.36 | 43.34 |
Videos related to: Ultra7 UST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
