Munafa Stock Market Course + Intraday & FNO calls 
Ultra7 UST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra 7 UST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UST
- UST Experts view
- Tomorrow's Movement UST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ultra7
Strong intraday Stock price targets for Ultra7 are 41.28 and 41.52
| Intraday Target 1 | 41.09 |
| Intraday Target 2 | 41.22 |
| Intraday Target 3 | 41.33 |
| Intraday Target 4 | 41.46 |
| Intraday Target 5 | 41.57 |
Daily price and volume Ultra 7
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 41.35 (0.9%) | 41.22 | 41.20 - 41.44 | 1.2759 times | Wed 29 July 2026 | 40.98 (-1.11%) | 41.31 | 40.97 - 41.41 | 3.0672 times | Tue 28 July 2026 | 41.44 (0.58%) | 41.25 | 41.25 - 41.60 | 1.4828 times | Mon 27 July 2026 | 41.20 (0.27%) | 41.20 | 41.20 - 41.33 | 0.7265 times | Fri 24 July 2026 | 41.09 (0.42%) | 41.00 | 41.00 - 41.12 | 0.5525 times | Thu 23 July 2026 | 40.92 (-0.56%) | 40.90 | 40.90 - 40.93 | 0.2738 times | Wed 22 July 2026 | 41.15 (-0.48%) | 41.13 | 41.13 - 41.28 | 0.3512 times | Tue 21 July 2026 | 41.35 (-0.67%) | 41.34 | 41.28 - 41.41 | 1.0283 times | Mon 20 July 2026 | 41.63 (-0.53%) | 41.63 | 41.55 - 41.63 | 0.8448 times | Fri 17 July 2026 | 41.85 (0.19%) | 41.79 | 41.79 - 41.85 | 0.3968 times | Thu 16 July 2026 | 41.77 (0.22%) | 41.64 | 41.64 - 41.81 | 0.7807 times |
Weekly price and charts Ultra7
Strong weekly Stock price targets for Ultra7 UST are 41.16 and 41.79
| Weekly Target 1 | 40.68 |
| Weekly Target 2 | 41.01 |
| Weekly Target 3 | 41.306666666667 |
| Weekly Target 4 | 41.64 |
| Weekly Target 5 | 41.94 |
Weekly price and volumes for Ultra 7
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 41.35 (0.63%) | 41.20 | 40.97 - 41.60 | 1.8936 times | Fri 24 July 2026 | 41.09 (-1.82%) | 41.63 | 40.90 - 41.63 | 0.8817 times | Fri 17 July 2026 | 41.85 (0.38%) | 41.37 | 41.34 - 41.85 | 0.3571 times | Fri 10 July 2026 | 41.69 (-1.02%) | 42.06 | 41.47 - 42.14 | 2.1485 times | Thu 02 July 2026 | 42.12 (-1.5%) | 42.69 | 42.05 - 42.69 | 1.1556 times | Fri 26 June 2026 | 42.76 (0.8%) | 42.21 | 42.12 - 42.76 | 1.5799 times | Thu 18 June 2026 | 42.42 (0.26%) | 42.53 | 42.19 - 42.66 | 0.5859 times | Fri 12 June 2026 | 42.31 (1.08%) | 41.95 | 41.84 - 42.51 | 0.4785 times | Fri 05 June 2026 | 41.86 (-1.62%) | 42.12 | 41.85 - 42.46 | 0.1621 times | Fri 29 May 2026 | 42.55 (1.7%) | 42.13 | 42.13 - 42.57 | 0.7572 times | Fri 22 May 2026 | 41.84 (0.58%) | 41.57 | 41.13 - 41.96 | 1.3929 times |
Monthly price and charts Ultra7
Strong monthly Stock price targets for Ultra7 UST are 40.49 and 41.77
| Monthly Target 1 | 40.2 |
| Monthly Target 2 | 40.77 |
| Monthly Target 3 | 41.476666666667 |
| Monthly Target 4 | 42.05 |
| Monthly Target 5 | 42.76 |
Monthly price and volumes Ultra 7
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 41.35 (-2.57%) | 42.10 | 40.90 - 42.18 | 0.4348 times | Tue 30 June 2026 | 42.44 (-0.26%) | 42.12 | 41.84 - 42.76 | 0.3197 times | Fri 29 May 2026 | 42.55 (-0.14%) | 42.70 | 41.13 - 43.07 | 0.3023 times | Thu 30 April 2026 | 42.61 (-0.77%) | 42.91 | 42.56 - 43.66 | 0.6365 times | Tue 31 March 2026 | 42.94 (-5.38%) | 44.98 | 42.01 - 44.98 | 2.0417 times | Fri 27 February 2026 | 45.38 (4.51%) | 43.40 | 43.14 - 45.43 | 0.5507 times | Fri 30 January 2026 | 43.42 (-0.55%) | 43.82 | 43.05 - 44.04 | 0.9239 times | Wed 31 December 2025 | 43.66 (-3.3%) | 44.73 | 43.62 - 44.93 | 1.7596 times | Fri 28 November 2025 | 45.15 (1.69%) | 44.43 | 44.00 - 45.31 | 1.8315 times | Fri 31 October 2025 | 44.40 (1.05%) | 44.35 | 43.88 - 45.30 | 1.1995 times | Tue 30 September 2025 | 43.94 (0.05%) | 43.33 | 43.33 - 45.38 | 1.4208 times |
Yearly price and charts Ultra7
Strong yearly Stock price targets for Ultra7 UST are 38.86 and 43.39
| Yearly Target 1 | 38.03 |
| Yearly Target 2 | 39.69 |
| Yearly Target 3 | 42.56 |
| Yearly Target 4 | 44.22 |
| Yearly Target 5 | 47.09 |
Yearly price and volumes Ultra 7
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 41.35 (-5.29%) | 43.82 | 40.90 - 45.43 | 0.4639 times | Wed 31 December 2025 | 43.66 (6.31%) | 40.50 | 37.60 - 46.00 | 1.4602 times | Tue 31 December 2024 | 41.07 (-9.8%) | 45.00 | 40.03 - 47.44 | 1.0747 times | Fri 29 December 2023 | 45.53 (-3.27%) | 48.06 | 38.91 - 51.37 | 0.6084 times | Fri 30 December 2022 | 47.07 (-30.5%) | 67.04 | 44.47 - 67.45 | 0.5874 times | Fri 31 December 2021 | 67.73 (-8.06%) | 73.40 | 64.93 - 73.83 | 0.4408 times | Thu 31 December 2020 | 73.67 (18.21%) | 62.84 | 62.65 - 80.86 | 0.7508 times | Tue 31 December 2019 | 62.32 (11.7%) | 56.06 | 54.89 - 69.85 | 1.1201 times | Mon 31 December 2018 | 55.79 (-2.64%) | 57.31 | 51.12 - 57.31 | 1.8482 times | Wed 27 December 2017 | 57.30 (2.16%) | 55.59 | 54.91 - 60.83 | 1.6456 times | Fri 30 December 2016 | 56.09 (0%) | 60.55 | 54.55 - 65.74 | 1.0806 times |
Indicator Analysis of Ultra7
Tomorrow's movement Prediction of Ultra 7 UST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra 7 UST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ultra7 (UST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ultra7 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ultra7 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ultra7 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ultra7 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ultra7 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.25 and Ultra7 UST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ultra7 UST stock. Volume based technical analysis of Ultra7 UST stock is negative.
Ultra7 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra 7 UST
DMA (daily moving average) of Ultra 7 UST
| DMA period | DMA value |
| 5 day DMA | 41.21 |
| 12 day DMA | 41.37 |
| 20 day DMA | 41.54 |
| 35 day DMA | 41.9 |
| 50 day DMA | 41.95 |
| 100 day DMA | 42.49 |
| 150 day DMA | 42.99 |
| 200 day DMA | 43.4 |
EMA (exponential moving average) of Ultra 7 UST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.24 | 41.19 | 41.29 |
| 12 day EMA | 41.37 | 41.37 | 41.44 |
| 20 day EMA | 41.52 | 41.54 | 41.6 |
| 35 day EMA | 41.7 | 41.72 | 41.76 |
| 50 day EMA | 41.88 | 41.9 | 41.94 |
SMA (simple moving average) of Ultra 7 UST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.21 | 41.13 | 41.16 |
| 12 day SMA | 41.37 | 41.4 | 41.43 |
| 20 day SMA | 41.54 | 41.58 | 41.65 |
| 35 day SMA | 41.9 | 41.92 | 41.94 |
| 50 day SMA | 41.95 | 41.95 | 41.96 |
| 100 day SMA | 42.49 | 42.51 | 42.55 |
| 150 day SMA | 42.99 | 43.01 | 43.03 |
| 200 day SMA | 43.4 | 43.41 | 43.43 |
Videos related to: Ultra7 UST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
