ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock UST Historical charts - Ultra 7-10 Year Treasury Proshares

Historical charts for Stock UST - Share Ultra 7-10 Year Treasury Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 38.78
  • 12Day Average: 38.39
  • 20Day Average: 38.22
  • 50Day Average: 39.65
  • 100Day Average: 40.72
  • 150Day Average: 41.38

UST Indicators & signals

Indicator MACD (12,26,9)

38.53, 38.75, -0.4
Indicator MACD is in negative zone

Indicator ADX (14)

12, 28.95, 36.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of UST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 38.77 38.72 to 38.92 0.18% 2.5 times
20 Tue Oct 2026 38.70 38.69 to 38.84 0.21% 0.32 times
19 Mon Oct 2026 38.62 38.61 to 38.79 -0.82% 0.15 times
16 Fri Oct 2026 38.94 38.83 to 38.94 0.18% 0.47 times
15 Thu Oct 2026 38.87 38.83 to 39.20 1.38% 1.39 times
14 Wed Oct 2026 38.34 37.85 to 38.34 0.34% 0.67 times
13 Tue Oct 2026 38.21 38.15 to 38.29 0.24% 0.25 times
12 Mon Oct 2026 38.12 37.24 to 38.12 0.21% 0.5 times
09 Fri Oct 2026 38.04 37.96 to 38.10 -0.39% 2.94 times
08 Thu Oct 2026 38.19 37.78 to 38.24 0.69% 3 times
07 Wed Oct 2026 37.93 37.70 to 37.94 0.05% 0.31 times
06 Tue Oct 2026 37.91 37.81 to 38.01 0.66% 0.65 times

Technical analysis forecast of UST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UST UST at this time. Stock is rising and might rise more.

It appears as if UST UST gave a large move recently.

Stock of UST (UST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UST is bullish for shortterm, and stock might move up till 39 or till 39.4. Use a stoploss of 38.61 and if this stock hits its stoploss, then it can fall down till 38.24

Tomorrow's movement Prediction of UST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock UST Historical charts - Share Ultra 7-10 Year Treasury Proshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock UST Historical charts - Share Ultra 7-10 Year Treasury Proshares

 

Back to top