ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock UST Historical charts - Ultra 7-10 Year Treasury Proshares

Historical charts for Stock UST - Share Ultra 7-10 Year Treasury Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 44.8
  • 12Day Average: 44.82
  • 20Day Average: 44.67
  • 50Day Average: 44.56
  • 100Day Average: 44.09
  • 150Day Average: 43.54

UST Indicators & signals

Indicator MACD (12,26,9)

44.78, 44.7, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 28, 40
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 44.63 44.57 to 44.76 -0.51% 0.09 times
03 Wed Dec 2025 44.86 44.77 to 44.93 0.36% 1.32 times
02 Tue Dec 2025 44.70 44.59 to 44.70 0.11% 0.11 times
01 Mon Dec 2025 44.65 44.65 to 44.76 -1.11% 1.37 times
28 Fri Nov 2025 45.15 45.07 to 45.23 -0.35% 0.06 times
26 Wed Nov 2025 45.31 45.03 to 45.31 0.18% 0.87 times
25 Tue Nov 2025 45.23 45.12 to 45.30 0.53% 0.14 times
24 Mon Nov 2025 44.99 44.88 to 45.03 0.27% 4.3 times
21 Fri Nov 2025 44.87 44.71 to 44.88 0.54% 1.6 times
20 Thu Nov 2025 44.63 44.49 to 44.67 0.5% 0.11 times
19 Wed Nov 2025 44.41 44.39 to 44.41 -0.02% 0.1 times
18 Tue Nov 2025 44.42 44.35 to 44.65 0.2% 0.07 times

Technical analysis forecast for UST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UST UST at this time. Stock is falling and might fall more.

It appears as if UST UST gave a large move recently.

Stock of UST (UST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UST is bearish for shortterm, and stock might move down till 44.4 or till 44.1. Use a stoploss of 44.73 and if the stock hits stoploss, then it can shoot up till 45.03

Tomorrow's movement Prediction of UST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.02

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock UST Historical charts - Share Ultra 7-10 Year Treasury Proshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock UST Historical charts - Share Ultra 7-10 Year Treasury Proshares

 

Back to top